Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 0.315311 0.313572 -0.001739 -0.6% 0.323652
High 0.318095 0.318741 0.000646 0.2% 0.336622
Low 0.311268 0.301226 -0.010042 -3.2% 0.301941
Close 0.313572 0.304011 -0.009561 -3.0% 0.313572
Range 0.006827 0.017515 0.010688 156.6% 0.034681
ATR 0.021201 0.020938 -0.000263 -1.2% 0.000000
Volume 427,452 436,002 8,550 2.0% 171,945,789
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.360538 0.349789 0.313644
R3 0.343023 0.332274 0.308828
R2 0.325508 0.325508 0.307222
R1 0.314759 0.314759 0.305617 0.311376
PP 0.307993 0.307993 0.307993 0.306301
S1 0.297244 0.297244 0.302405 0.293861
S2 0.290478 0.290478 0.300800
S3 0.272963 0.279729 0.299194
S4 0.255448 0.262214 0.294378
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.421421 0.402178 0.332647
R3 0.386740 0.367497 0.323109
R2 0.352059 0.352059 0.319930
R1 0.332816 0.332816 0.316751 0.325097
PP 0.317378 0.317378 0.317378 0.313519
S1 0.298135 0.298135 0.310393 0.290416
S2 0.282697 0.282697 0.307214
S3 0.248016 0.263454 0.304035
S4 0.213335 0.228773 0.294497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.331601 0.301226 0.030375 10.0% 0.015274 5.0% 9% False True 34,387,209
10 0.375077 0.285466 0.089611 29.5% 0.025556 8.4% 21% False False 58,140,280
20 0.375077 0.263678 0.111399 36.6% 0.020952 6.9% 36% False False 43,093,718
40 0.382392 0.235702 0.146690 48.3% 0.020170 6.6% 47% False False 43,606,901
60 0.417983 0.235702 0.182281 60.0% 0.018438 6.1% 37% False False 41,024,211
80 0.459576 0.235702 0.223874 73.6% 0.019417 6.4% 31% False False 49,232,431
100 0.459576 0.235702 0.223874 73.6% 0.019997 6.6% 31% False False 54,664,138
120 0.459576 0.235702 0.223874 73.6% 0.020078 6.6% 31% False False 59,893,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006477
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.393180
2.618 0.364595
1.618 0.347080
1.000 0.336256
0.618 0.329565
HIGH 0.318741
0.618 0.312050
0.500 0.309984
0.382 0.307917
LOW 0.301226
0.618 0.290402
1.000 0.283711
1.618 0.272887
2.618 0.255372
4.250 0.226787
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 0.309984 0.316414
PP 0.307993 0.312279
S1 0.306002 0.308145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.