Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 0.322627 0.315311 -0.007316 -2.3% 0.323652
High 0.331601 0.318095 -0.013506 -4.1% 0.336622
Low 0.314059 0.311268 -0.002791 -0.9% 0.301941
Close 0.315311 0.313572 -0.001739 -0.6% 0.313572
Range 0.017542 0.006827 -0.010715 -61.1% 0.034681
ATR 0.022307 0.021201 -0.001106 -5.0% 0.000000
Volume 69,059,331 427,452 -68,631,879 -99.4% 171,945,789
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.334793 0.331009 0.317327
R3 0.327966 0.324182 0.315449
R2 0.321139 0.321139 0.314824
R1 0.317355 0.317355 0.314198 0.315834
PP 0.314312 0.314312 0.314312 0.313551
S1 0.310528 0.310528 0.312946 0.309007
S2 0.307485 0.307485 0.312320
S3 0.300658 0.303701 0.311695
S4 0.293831 0.296874 0.309817
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.421421 0.402178 0.332647
R3 0.386740 0.367497 0.323109
R2 0.352059 0.352059 0.319930
R1 0.332816 0.332816 0.316751 0.325097
PP 0.317378 0.317378 0.317378 0.313519
S1 0.298135 0.298135 0.310393 0.290416
S2 0.282697 0.282697 0.307214
S3 0.248016 0.263454 0.304035
S4 0.213335 0.228773 0.294497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.336622 0.301941 0.034681 11.1% 0.017710 5.6% 34% False False 34,389,157
10 0.375077 0.279441 0.095636 30.5% 0.025090 8.0% 36% False False 58,144,357
20 0.375077 0.263678 0.111399 35.5% 0.020811 6.6% 45% False False 45,582,789
40 0.382392 0.235702 0.146690 46.8% 0.019983 6.4% 53% False False 43,606,169
60 0.417983 0.235702 0.182281 58.1% 0.018749 6.0% 43% False False 42,362,462
80 0.459576 0.235702 0.223874 71.4% 0.019469 6.2% 35% False False 49,233,103
100 0.459576 0.235702 0.223874 71.4% 0.019994 6.4% 35% False False 55,100,444
120 0.459576 0.235702 0.223874 71.4% 0.020174 6.4% 35% False False 59,899,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006343
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.347110
2.618 0.335968
1.618 0.329141
1.000 0.324922
0.618 0.322314
HIGH 0.318095
0.618 0.315487
0.500 0.314682
0.382 0.313876
LOW 0.311268
0.618 0.307049
1.000 0.304441
1.618 0.300222
2.618 0.293395
4.250 0.282253
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 0.314682 0.317165
PP 0.314312 0.315967
S1 0.313942 0.314770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.