Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 0.302729 0.322627 0.019898 6.6% 0.283267
High 0.325648 0.331601 0.005953 1.8% 0.375077
Low 0.302729 0.314059 0.011330 3.7% 0.279441
Close 0.322627 0.315311 -0.007316 -2.3% 0.323652
Range 0.022919 0.017542 -0.005377 -23.5% 0.095636
ATR 0.022673 0.022307 -0.000367 -1.6% 0.000000
Volume 56,914,994 69,059,331 12,144,337 21.3% 409,497,787
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.372950 0.361672 0.324959
R3 0.355408 0.344130 0.320135
R2 0.337866 0.337866 0.318527
R1 0.326588 0.326588 0.316919 0.323456
PP 0.320324 0.320324 0.320324 0.318758
S1 0.309046 0.309046 0.313703 0.305914
S2 0.302782 0.302782 0.312095
S3 0.285240 0.291504 0.310487
S4 0.267698 0.273962 0.305663
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.612965 0.563944 0.376252
R3 0.517329 0.468308 0.349952
R2 0.421693 0.421693 0.341185
R1 0.372672 0.372672 0.332419 0.397183
PP 0.326057 0.326057 0.326057 0.338312
S1 0.277036 0.277036 0.314885 0.301547
S2 0.230421 0.230421 0.306119
S3 0.134785 0.181400 0.297352
S4 0.039149 0.085764 0.271052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375077 0.301941 0.073136 23.2% 0.027669 8.8% 18% False False 70,720,087
10 0.375077 0.277609 0.097468 30.9% 0.025159 8.0% 39% False False 58,102,018
20 0.375077 0.263678 0.111399 35.3% 0.021504 6.8% 46% False False 49,458,303
40 0.382392 0.235702 0.146690 46.5% 0.020012 6.3% 54% False False 43,604,107
60 0.417983 0.235702 0.182281 57.8% 0.018842 6.0% 44% False False 43,051,250
80 0.459576 0.235702 0.223874 71.0% 0.019666 6.2% 36% False False 49,234,436
100 0.459576 0.235702 0.223874 71.0% 0.020091 6.4% 36% False False 55,101,342
120 0.459576 0.235702 0.223874 71.0% 0.020267 6.4% 36% False False 59,902,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.406155
2.618 0.377526
1.618 0.359984
1.000 0.349143
0.618 0.342442
HIGH 0.331601
0.618 0.324900
0.500 0.322830
0.382 0.320760
LOW 0.314059
0.618 0.303218
1.000 0.296517
1.618 0.285676
2.618 0.268134
4.250 0.239506
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 0.322830 0.316771
PP 0.320324 0.316284
S1 0.317817 0.315798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.