Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 0.308313 0.302729 -0.005584 -1.8% 0.283267
High 0.313508 0.325648 0.012140 3.9% 0.375077
Low 0.301941 0.302729 0.000788 0.3% 0.279441
Close 0.302740 0.322627 0.019887 6.6% 0.323652
Range 0.011567 0.022919 0.011352 98.1% 0.095636
ATR 0.022654 0.022673 0.000019 0.1% 0.000000
Volume 45,098,268 56,914,994 11,816,726 26.2% 409,497,787
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.385758 0.377112 0.335232
R3 0.362839 0.354193 0.328930
R2 0.339920 0.339920 0.326829
R1 0.331274 0.331274 0.324728 0.335597
PP 0.317001 0.317001 0.317001 0.319163
S1 0.308355 0.308355 0.320526 0.312678
S2 0.294082 0.294082 0.318425
S3 0.271163 0.285436 0.316324
S4 0.248244 0.262517 0.310022
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.612965 0.563944 0.376252
R3 0.517329 0.468308 0.349952
R2 0.421693 0.421693 0.341185
R1 0.372672 0.372672 0.332419 0.397183
PP 0.326057 0.326057 0.326057 0.338312
S1 0.277036 0.277036 0.314885 0.301547
S2 0.230421 0.230421 0.306119
S3 0.134785 0.181400 0.297352
S4 0.039149 0.085764 0.271052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375077 0.286311 0.088766 27.5% 0.039513 12.2% 41% False False 86,613,916
10 0.375077 0.277061 0.098016 30.4% 0.024980 7.7% 46% False False 51,245,733
20 0.375077 0.263678 0.111399 34.5% 0.021695 6.7% 53% False False 50,165,443
40 0.382392 0.235702 0.146690 45.5% 0.019942 6.2% 59% False False 41,886,824
60 0.417983 0.235702 0.182281 56.5% 0.018858 5.8% 48% False False 41,906,679
80 0.459576 0.235702 0.223874 69.4% 0.019619 6.1% 39% False False 49,219,600
100 0.459576 0.235702 0.223874 69.4% 0.020138 6.2% 39% False False 55,417,977
120 0.459576 0.235702 0.223874 69.4% 0.020295 6.3% 39% False False 60,468,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005945
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.423054
2.618 0.385650
1.618 0.362731
1.000 0.348567
0.618 0.339812
HIGH 0.325648
0.618 0.316893
0.500 0.314189
0.382 0.311484
LOW 0.302729
0.618 0.288565
1.000 0.279810
1.618 0.265646
2.618 0.242727
4.250 0.205323
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 0.319814 0.321512
PP 0.317001 0.320397
S1 0.314189 0.319282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.