Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 0.323652 0.308313 -0.015339 -4.7% 0.283267
High 0.336622 0.313508 -0.023114 -6.9% 0.375077
Low 0.306926 0.301941 -0.004985 -1.6% 0.279441
Close 0.308313 0.302740 -0.005573 -1.8% 0.323652
Range 0.029696 0.011567 -0.018129 -61.0% 0.095636
ATR 0.023507 0.022654 -0.000853 -3.6% 0.000000
Volume 445,744 45,098,268 44,652,524 10,017.5% 409,497,787
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.340764 0.333319 0.309102
R3 0.329197 0.321752 0.305921
R2 0.317630 0.317630 0.304861
R1 0.310185 0.310185 0.303800 0.308124
PP 0.306063 0.306063 0.306063 0.305033
S1 0.298618 0.298618 0.301680 0.296557
S2 0.294496 0.294496 0.300619
S3 0.282929 0.287051 0.299559
S4 0.271362 0.275484 0.296378
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.612965 0.563944 0.376252
R3 0.517329 0.468308 0.349952
R2 0.421693 0.421693 0.341185
R1 0.372672 0.372672 0.332419 0.397183
PP 0.326057 0.326057 0.326057 0.338312
S1 0.277036 0.277036 0.314885 0.301547
S2 0.230421 0.230421 0.306119
S3 0.134785 0.181400 0.297352
S4 0.039149 0.085764 0.271052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375077 0.285466 0.089611 29.6% 0.036799 12.2% 19% False False 83,233,306
10 0.375077 0.277061 0.098016 32.4% 0.024265 8.0% 26% False False 49,463,766
20 0.375077 0.253607 0.121470 40.1% 0.021315 7.0% 40% False False 50,112,232
40 0.382392 0.235702 0.146690 48.5% 0.019588 6.5% 46% False False 41,443,730
60 0.417983 0.235702 0.182281 60.2% 0.018886 6.2% 37% False False 42,339,628
80 0.459576 0.235702 0.223874 73.9% 0.019684 6.5% 30% False False 49,589,297
100 0.459576 0.235702 0.223874 73.9% 0.020051 6.6% 30% False False 55,508,916
120 0.459576 0.235702 0.223874 73.9% 0.020335 6.7% 30% False False 60,921,823
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006105
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.362668
2.618 0.343790
1.618 0.332223
1.000 0.325075
0.618 0.320656
HIGH 0.313508
0.618 0.309089
0.500 0.307725
0.382 0.306360
LOW 0.301941
0.618 0.294793
1.000 0.290374
1.618 0.283226
2.618 0.271659
4.250 0.252781
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 0.307725 0.338509
PP 0.306063 0.326586
S1 0.304402 0.314663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.