Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 0.340059 0.323652 -0.016407 -4.8% 0.283267
High 0.375077 0.336622 -0.038455 -10.3% 0.375077
Low 0.318457 0.306926 -0.011531 -3.6% 0.279441
Close 0.323652 0.308313 -0.015339 -4.7% 0.323652
Range 0.056620 0.029696 -0.026924 -47.6% 0.095636
ATR 0.023031 0.023507 0.000476 2.1% 0.000000
Volume 182,082,099 445,744 -181,636,355 -99.8% 409,497,787
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.406375 0.387040 0.324646
R3 0.376679 0.357344 0.316479
R2 0.346983 0.346983 0.313757
R1 0.327648 0.327648 0.311035 0.322468
PP 0.317287 0.317287 0.317287 0.314697
S1 0.297952 0.297952 0.305591 0.292772
S2 0.287591 0.287591 0.302869
S3 0.257895 0.268256 0.300147
S4 0.228199 0.238560 0.291980
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.612965 0.563944 0.376252
R3 0.517329 0.468308 0.349952
R2 0.421693 0.421693 0.341185
R1 0.372672 0.372672 0.332419 0.397183
PP 0.326057 0.326057 0.326057 0.338312
S1 0.277036 0.277036 0.314885 0.301547
S2 0.230421 0.230421 0.306119
S3 0.134785 0.181400 0.297352
S4 0.039149 0.085764 0.271052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375077 0.285466 0.089611 29.1% 0.035838 11.6% 25% False False 81,893,351
10 0.375077 0.277061 0.098016 31.8% 0.024804 8.0% 32% False False 44,993,833
20 0.375077 0.253607 0.121470 39.4% 0.021309 6.9% 45% False False 50,117,042
40 0.382392 0.235702 0.146690 47.6% 0.019594 6.4% 49% False False 41,735,698
60 0.421642 0.235702 0.185940 60.3% 0.019102 6.2% 39% False False 43,208,887
80 0.459576 0.235702 0.223874 72.6% 0.019982 6.5% 32% False False 50,889,243
100 0.459576 0.235702 0.223874 72.6% 0.020076 6.5% 32% False False 56,072,619
120 0.459576 0.235702 0.223874 72.6% 0.020321 6.6% 32% False False 60,551,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.462830
2.618 0.414366
1.618 0.384670
1.000 0.366318
0.618 0.354974
HIGH 0.336622
0.618 0.325278
0.500 0.321774
0.382 0.318270
LOW 0.306926
0.618 0.288574
1.000 0.277230
1.618 0.258878
2.618 0.229182
4.250 0.180718
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 0.321774 0.330694
PP 0.317287 0.323234
S1 0.312800 0.315773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.