Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 0.287510 0.340059 0.052549 18.3% 0.283267
High 0.363072 0.375077 0.012005 3.3% 0.375077
Low 0.286311 0.318457 0.032146 11.2% 0.279441
Close 0.340059 0.323652 -0.016407 -4.8% 0.323652
Range 0.076761 0.056620 -0.020141 -26.2% 0.095636
ATR 0.020447 0.023031 0.002584 12.6% 0.000000
Volume 148,528,478 182,082,099 33,553,621 22.6% 409,497,787
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.508922 0.472907 0.354793
R3 0.452302 0.416287 0.339223
R2 0.395682 0.395682 0.334032
R1 0.359667 0.359667 0.328842 0.349365
PP 0.339062 0.339062 0.339062 0.333911
S1 0.303047 0.303047 0.318462 0.292745
S2 0.282442 0.282442 0.313272
S3 0.225822 0.246427 0.308082
S4 0.169202 0.189807 0.292511
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.612965 0.563944 0.376252
R3 0.517329 0.468308 0.349952
R2 0.421693 0.421693 0.341185
R1 0.372672 0.372672 0.332419 0.397183
PP 0.326057 0.326057 0.326057 0.338312
S1 0.277036 0.277036 0.314885 0.301547
S2 0.230421 0.230421 0.306119
S3 0.134785 0.181400 0.297352
S4 0.039149 0.085764 0.271052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375077 0.279441 0.095636 29.5% 0.032469 10.0% 46% True False 81,899,557
10 0.375077 0.273253 0.101824 31.5% 0.024334 7.5% 49% True False 54,370,915
20 0.375077 0.253327 0.121750 37.6% 0.020417 6.3% 58% True False 50,125,665
40 0.382392 0.235702 0.146690 45.3% 0.019205 5.9% 60% False False 42,996,324
60 0.443289 0.235702 0.207587 64.1% 0.019110 5.9% 42% False False 45,445,110
80 0.459576 0.235702 0.223874 69.2% 0.020173 6.2% 39% False False 51,964,402
100 0.459576 0.235702 0.223874 69.2% 0.019971 6.2% 39% False False 56,985,984
120 0.459576 0.235702 0.223874 69.2% 0.020391 6.3% 39% False False 60,559,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004799
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.615712
2.618 0.523308
1.618 0.466688
1.000 0.431697
0.618 0.410068
HIGH 0.375077
0.618 0.353448
0.500 0.346767
0.382 0.340086
LOW 0.318457
0.618 0.283466
1.000 0.261837
1.618 0.226846
2.618 0.170226
4.250 0.077822
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 0.346767 0.330272
PP 0.339062 0.328065
S1 0.331357 0.325859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.