Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 0.290125 0.287510 -0.002615 -0.9% 0.286697 High 0.294817 0.363072 0.068255 23.2% 0.299156 Low 0.285466 0.286311 0.000845 0.3% 0.277061 Close 0.287524 0.340059 0.052535 18.3% 0.283267 Range 0.009351 0.076761 0.067410 720.9% 0.022095 ATR 0.016115 0.020447 0.004332 26.9% 0.000000 Volume 40,011,945 148,528,478 108,516,533 271.2% 39,994,807
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 0.560097 0.526839 0.382278 R3 0.483336 0.450078 0.361168 R2 0.406575 0.406575 0.354132 R1 0.373317 0.373317 0.347095 0.389946 PP 0.329814 0.329814 0.329814 0.338129 S1 0.296556 0.296556 0.333023 0.313185 S2 0.253053 0.253053 0.325986 S3 0.176292 0.219795 0.318950 S4 0.099531 0.143034 0.297840	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.352780 0.340118 0.295419 R3 0.330685 0.318023 0.289343 R2 0.308590 0.308590 0.287318 R1 0.295928 0.295928 0.285292 0.291212 PP 0.286495 0.286495 0.286495 0.284136 S1 0.273833 0.273833 0.281242 0.269117 S2 0.264400 0.264400 0.279216 S3 0.242305 0.251738 0.277191 S4 0.220210 0.229643 0.271115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.363072 0.277609 0.085463 25.1% 0.022650 6.7% 73% True False 45,483,949 10 0.363072 0.266572 0.096500 28.4% 0.019774 5.8% 76% True False 39,996,671 20 0.363072 0.253327 0.109745 32.3% 0.018499 5.4% 79% True False 41,021,835 40 0.382392 0.235702 0.146690 43.1% 0.017940 5.3% 71% False False 39,606,822 60 0.447779 0.235702 0.212077 62.4% 0.018466 5.4% 49% False False 43,517,073 80 0.459576 0.235702 0.223874 65.8% 0.019740 5.8% 47% False False 49,697,446 100 0.459576 0.235702 0.223874 65.8% 0.019628 5.8% 47% False False 56,119,828 120 0.459576 0.235702 0.223874 65.8% 0.020144 5.9% 47% False False 59,693,172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002924 Widest range in 267 trading days	Fibonacci Retracements and Extensions 4.250 0.689306 2.618 0.564032 1.618 0.487271 1.000 0.439833 0.618 0.410510 HIGH 0.363072 0.618 0.333749 0.500 0.324692 0.382 0.315634 LOW 0.286311 0.618 0.238873 1.000 0.209550 1.618 0.162112 2.618 0.085351 4.250 -0.039923
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 0.334937 0.334796 PP 0.329814 0.329532 S1 0.324692 0.324269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.