Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 0.290783 0.290125 -0.000658 -0.2% 0.286697
High 0.293409 0.294817 0.001408 0.5% 0.299156
Low 0.286646 0.285466 -0.001180 -0.4% 0.277061
Close 0.290128 0.287524 -0.002604 -0.9% 0.283267
Range 0.006763 0.009351 0.002588 38.3% 0.022095
ATR 0.016636 0.016115 -0.000520 -3.1% 0.000000
Volume 38,398,490 40,011,945 1,613,455 4.2% 39,994,807
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.317322 0.311774 0.292667
R3 0.307971 0.302423 0.290096
R2 0.298620 0.298620 0.289238
R1 0.293072 0.293072 0.288381 0.291171
PP 0.289269 0.289269 0.289269 0.288318
S1 0.283721 0.283721 0.286667 0.281820
S2 0.279918 0.279918 0.285810
S3 0.270567 0.274370 0.284952
S4 0.261216 0.265019 0.282381
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.352780 0.340118 0.295419
R3 0.330685 0.318023 0.289343
R2 0.308590 0.308590 0.287318
R1 0.295928 0.295928 0.285292 0.291212
PP 0.286495 0.286495 0.286495 0.284136
S1 0.273833 0.273833 0.281242 0.269117
S2 0.264400 0.264400 0.279216
S3 0.242305 0.251738 0.277191
S4 0.220210 0.229643 0.271115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.294817 0.277061 0.017756 6.2% 0.010447 3.6% 59% True False 15,877,550
10 0.299156 0.263678 0.035478 12.3% 0.014673 5.1% 67% False False 32,120,909
20 0.304238 0.253327 0.050911 17.7% 0.015593 5.4% 67% False False 37,768,084
40 0.382392 0.235702 0.146690 51.0% 0.016355 5.7% 35% False False 35,903,006
60 0.459576 0.235702 0.223874 77.9% 0.017634 6.1% 23% False False 41,056,754
80 0.459576 0.235702 0.223874 77.9% 0.019061 6.6% 23% False False 48,971,145
100 0.459576 0.235702 0.223874 77.9% 0.019084 6.6% 23% False False 56,070,684
120 0.459576 0.235702 0.223874 77.9% 0.019635 6.8% 23% False False 58,463,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.334559
2.618 0.319298
1.618 0.309947
1.000 0.304168
0.618 0.300596
HIGH 0.294817
0.618 0.291245
0.500 0.290142
0.382 0.289038
LOW 0.285466
0.618 0.279687
1.000 0.276115
1.618 0.270336
2.618 0.260985
4.250 0.245724
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 0.290142 0.287392
PP 0.289269 0.287261
S1 0.288397 0.287129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.