Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 0.283267 0.290783 0.007516 2.7% 0.286697
High 0.292292 0.293409 0.001117 0.4% 0.299156
Low 0.279441 0.286646 0.007205 2.6% 0.277061
Close 0.290737 0.290128 -0.000609 -0.2% 0.283267
Range 0.012851 0.006763 -0.006088 -47.4% 0.022095
ATR 0.017395 0.016636 -0.000759 -4.4% 0.000000
Volume 476,775 38,398,490 37,921,715 7,953.8% 39,994,807
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.310350 0.307002 0.293848
R3 0.303587 0.300239 0.291988
R2 0.296824 0.296824 0.291368
R1 0.293476 0.293476 0.290748 0.291769
PP 0.290061 0.290061 0.290061 0.289207
S1 0.286713 0.286713 0.289508 0.285006
S2 0.283298 0.283298 0.288888
S3 0.276535 0.279950 0.288268
S4 0.269772 0.273187 0.286408
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.352780 0.340118 0.295419
R3 0.330685 0.318023 0.289343
R2 0.308590 0.308590 0.287318
R1 0.295928 0.295928 0.285292 0.291212
PP 0.286495 0.286495 0.286495 0.284136
S1 0.273833 0.273833 0.281242 0.269117
S2 0.264400 0.264400 0.279216
S3 0.242305 0.251738 0.277191
S4 0.220210 0.229643 0.271115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.296126 0.277061 0.019065 6.6% 0.011731 4.0% 69% False False 15,694,226
10 0.299156 0.263678 0.035478 12.2% 0.014583 5.0% 75% False False 31,842,179
20 0.304238 0.235702 0.068536 23.6% 0.018431 6.4% 79% False False 35,814,116
40 0.382392 0.235702 0.146690 50.6% 0.016382 5.6% 37% False False 36,447,144
60 0.459576 0.235702 0.223874 77.2% 0.017787 6.1% 24% False False 42,990,798
80 0.459576 0.235702 0.223874 77.2% 0.019040 6.6% 24% False False 49,558,502
100 0.459576 0.235702 0.223874 77.2% 0.019198 6.6% 24% False False 56,568,569
120 0.459576 0.235702 0.223874 77.2% 0.019793 6.8% 24% False False 59,475,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002810
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.322152
2.618 0.311115
1.618 0.304352
1.000 0.300172
0.618 0.297589
HIGH 0.293409
0.618 0.290826
0.500 0.290028
0.382 0.289229
LOW 0.286646
0.618 0.282466
1.000 0.279883
1.618 0.275703
2.618 0.268940
4.250 0.257903
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 0.290095 0.288588
PP 0.290061 0.287049
S1 0.290028 0.285509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.