Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 0.284040 0.283267 -0.000773 -0.3% 0.286697
High 0.285133 0.292292 0.007159 2.5% 0.299156
Low 0.277609 0.279441 0.001832 0.7% 0.277061
Close 0.283267 0.290737 0.007470 2.6% 0.283267
Range 0.007524 0.012851 0.005327 70.8% 0.022095
ATR 0.017745 0.017395 -0.000350 -2.0% 0.000000
Volume 4,059 476,775 472,716 11,646.1% 39,994,807
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.326043 0.321241 0.297805
R3 0.313192 0.308390 0.294271
R2 0.300341 0.300341 0.293093
R1 0.295539 0.295539 0.291915 0.297940
PP 0.287490 0.287490 0.287490 0.288691
S1 0.282688 0.282688 0.289559 0.285089
S2 0.274639 0.274639 0.288381
S3 0.261788 0.269837 0.287203
S4 0.248937 0.256986 0.283669
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.352780 0.340118 0.295419
R3 0.330685 0.318023 0.289343
R2 0.308590 0.308590 0.287318
R1 0.295928 0.295928 0.285292 0.291212
PP 0.286495 0.286495 0.286495 0.284136
S1 0.273833 0.273833 0.281242 0.269117
S2 0.264400 0.264400 0.279216
S3 0.242305 0.251738 0.277191
S4 0.220210 0.229643 0.271115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.299156 0.277061 0.022095 7.6% 0.013769 4.7% 62% False False 8,094,316
10 0.303938 0.263678 0.040260 13.8% 0.016347 5.6% 67% False False 28,047,156
20 0.324967 0.235702 0.089265 30.7% 0.019385 6.7% 62% False False 39,515,820
40 0.382392 0.235702 0.146690 50.5% 0.016696 5.7% 38% False False 37,134,913
60 0.459576 0.235702 0.223874 77.0% 0.018122 6.2% 25% False False 44,051,958
80 0.459576 0.235702 0.223874 77.0% 0.019329 6.6% 25% False False 50,796,176
100 0.459576 0.235702 0.223874 77.0% 0.019513 6.7% 25% False False 57,574,030
120 0.459576 0.235702 0.223874 77.0% 0.019827 6.8% 25% False False 59,876,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002977
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.346909
2.618 0.325936
1.618 0.313085
1.000 0.305143
0.618 0.300234
HIGH 0.292292
0.618 0.287383
0.500 0.285867
0.382 0.284350
LOW 0.279441
0.618 0.271499
1.000 0.266590
1.618 0.258648
2.618 0.245797
4.250 0.224824
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 0.289114 0.288803
PP 0.287490 0.286869
S1 0.285867 0.284935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.