Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 0.283337 0.284040 0.000703 0.2% 0.286697
High 0.292808 0.285133 -0.007675 -2.6% 0.299156
Low 0.277061 0.277609 0.000548 0.2% 0.277061
Close 0.284040 0.283267 -0.000773 -0.3% 0.283267
Range 0.015747 0.007524 -0.008223 -52.2% 0.022095
ATR 0.018531 0.017745 -0.000786 -4.2% 0.000000
Volume 496,481 4,059 -492,422 -99.2% 39,994,807
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.304575 0.301445 0.287405
R3 0.297051 0.293921 0.285336
R2 0.289527 0.289527 0.284646
R1 0.286397 0.286397 0.283957 0.284200
PP 0.282003 0.282003 0.282003 0.280905
S1 0.278873 0.278873 0.282577 0.276676
S2 0.274479 0.274479 0.281888
S3 0.266955 0.271349 0.281198
S4 0.259431 0.263825 0.279129
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.352780 0.340118 0.295419
R3 0.330685 0.318023 0.289343
R2 0.308590 0.308590 0.287318
R1 0.295928 0.295928 0.285292 0.291212
PP 0.286495 0.286495 0.286495 0.284136
S1 0.273833 0.273833 0.281242 0.269117
S2 0.264400 0.264400 0.279216
S3 0.242305 0.251738 0.277191
S4 0.220210 0.229643 0.271115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.299156 0.273253 0.025903 9.1% 0.016198 5.7% 39% False False 26,842,272
10 0.303938 0.263678 0.040260 14.2% 0.016532 5.8% 49% False False 33,021,221
20 0.330001 0.235702 0.094299 33.3% 0.019259 6.8% 50% False False 42,194,864
40 0.382392 0.235702 0.146690 51.8% 0.016773 5.9% 32% False False 39,092,007
60 0.459576 0.235702 0.223874 79.0% 0.018172 6.4% 21% False False 45,442,896
80 0.459576 0.235702 0.223874 79.0% 0.019481 6.9% 21% False False 52,788,431
100 0.459576 0.235702 0.223874 79.0% 0.019642 6.9% 21% False False 57,579,729
120 0.459576 0.235702 0.223874 79.0% 0.019934 7.0% 21% False False 60,876,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003302
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.317110
2.618 0.304831
1.618 0.297307
1.000 0.292657
0.618 0.289783
HIGH 0.285133
0.618 0.282259
0.500 0.281371
0.382 0.280483
LOW 0.277609
0.618 0.272959
1.000 0.270085
1.618 0.265435
2.618 0.257911
4.250 0.245632
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 0.282635 0.286594
PP 0.282003 0.285485
S1 0.281371 0.284376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.