Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 0.294522 0.283337 -0.011185 -3.8% 0.299643
High 0.296126 0.292808 -0.003318 -1.1% 0.303938
Low 0.280354 0.277061 -0.003293 -1.2% 0.263678
Close 0.283337 0.284040 0.000703 0.2% 0.286697
Range 0.015772 0.015747 -0.000025 -0.2% 0.040260
ATR 0.018745 0.018531 -0.000214 -1.1% 0.000000
Volume 39,095,326 496,481 -38,598,845 -98.7% 239,999,979
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.331877 0.323706 0.292701
R3 0.316130 0.307959 0.288370
R2 0.300383 0.300383 0.286927
R1 0.292212 0.292212 0.285483 0.296298
PP 0.284636 0.284636 0.284636 0.286679
S1 0.276465 0.276465 0.282597 0.280551
S2 0.268889 0.268889 0.281153
S3 0.253142 0.260718 0.279710
S4 0.237395 0.244971 0.275379
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.405551 0.386384 0.308840
R3 0.365291 0.346124 0.297769
R2 0.325031 0.325031 0.294078
R1 0.305864 0.305864 0.290388 0.295318
PP 0.284771 0.284771 0.284771 0.279498
S1 0.265604 0.265604 0.283007 0.255058
S2 0.244511 0.244511 0.279316
S3 0.204251 0.225344 0.275626
S4 0.163991 0.185084 0.264554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.299156 0.266572 0.032584 11.5% 0.016898 5.9% 54% False False 34,509,392
10 0.304238 0.263678 0.040560 14.3% 0.017848 6.3% 50% False False 40,814,589
20 0.354308 0.235702 0.118606 41.8% 0.020654 7.3% 41% False False 47,356,674
40 0.382392 0.235702 0.146690 51.6% 0.016819 5.9% 33% False False 40,124,422
60 0.459576 0.235702 0.223874 78.8% 0.018426 6.5% 22% False False 47,209,364
80 0.459576 0.235702 0.223874 78.8% 0.019972 7.0% 22% False False 52,807,383
100 0.459576 0.235702 0.223874 78.8% 0.019691 6.9% 22% False False 58,667,480
120 0.459576 0.235702 0.223874 78.8% 0.020035 7.1% 22% False False 62,671,244
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003409
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.359733
2.618 0.334034
1.618 0.318287
1.000 0.308555
0.618 0.302540
HIGH 0.292808
0.618 0.286793
0.500 0.284935
0.382 0.283076
LOW 0.277061
0.618 0.267329
1.000 0.261314
1.618 0.251582
2.618 0.235835
4.250 0.210136
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 0.284935 0.288109
PP 0.284636 0.286752
S1 0.284338 0.285396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.