Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 0.286697 0.294522 0.007825 2.7% 0.299643
High 0.299156 0.296126 -0.003030 -1.0% 0.303938
Low 0.282206 0.280354 -0.001852 -0.7% 0.263678
Close 0.296873 0.283337 -0.013536 -4.6% 0.286697
Range 0.016950 0.015772 -0.001178 -6.9% 0.040260
ATR 0.018916 0.018745 -0.000171 -0.9% 0.000000
Volume 398,941 39,095,326 38,696,385 9,699.8% 239,999,979
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.333922 0.324401 0.292012
R3 0.318150 0.308629 0.287674
R2 0.302378 0.302378 0.286229
R1 0.292857 0.292857 0.284783 0.289732
PP 0.286606 0.286606 0.286606 0.285043
S1 0.277085 0.277085 0.281891 0.273960
S2 0.270834 0.270834 0.280445
S3 0.255062 0.261313 0.279000
S4 0.239290 0.245541 0.274662
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.405551 0.386384 0.308840
R3 0.365291 0.346124 0.297769
R2 0.325031 0.325031 0.294078
R1 0.305864 0.305864 0.290388 0.295318
PP 0.284771 0.284771 0.284771 0.279498
S1 0.265604 0.265604 0.283007 0.255058
S2 0.244511 0.244511 0.279316
S3 0.204251 0.225344 0.275626
S4 0.163991 0.185084 0.264554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.299156 0.263678 0.035478 12.5% 0.018898 6.7% 55% False False 48,364,268
10 0.304238 0.263678 0.040560 14.3% 0.018410 6.5% 48% False False 49,085,154
20 0.356158 0.235702 0.120456 42.5% 0.020771 7.3% 40% False False 47,368,454
40 0.396073 0.235702 0.160371 56.6% 0.017347 6.1% 30% False False 40,129,780
60 0.459576 0.235702 0.223874 79.0% 0.018369 6.5% 21% False False 47,208,313
80 0.459576 0.235702 0.223874 79.0% 0.019989 7.1% 21% False False 54,687,922
100 0.459576 0.235702 0.223874 79.0% 0.019842 7.0% 21% False False 59,749,945
120 0.459576 0.235702 0.223874 79.0% 0.020029 7.1% 21% False False 63,678,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002972
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.363157
2.618 0.337417
1.618 0.321645
1.000 0.311898
0.618 0.305873
HIGH 0.296126
0.618 0.290101
0.500 0.288240
0.382 0.286379
LOW 0.280354
0.618 0.270607
1.000 0.264582
1.618 0.254835
2.618 0.239063
4.250 0.213323
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 0.288240 0.286205
PP 0.286606 0.285249
S1 0.284971 0.284293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.