Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 0.273867 0.286697 0.012830 4.7% 0.299643
High 0.298251 0.299156 0.000905 0.3% 0.303938
Low 0.273253 0.282206 0.008953 3.3% 0.263678
Close 0.286697 0.296873 0.010176 3.5% 0.286697
Range 0.024998 0.016950 -0.008048 -32.2% 0.040260
ATR 0.019067 0.018916 -0.000151 -0.8% 0.000000
Volume 94,216,557 398,941 -93,817,616 -99.6% 239,999,979
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.343595 0.337184 0.306196
R3 0.326645 0.320234 0.301534
R2 0.309695 0.309695 0.299981
R1 0.303284 0.303284 0.298427 0.306490
PP 0.292745 0.292745 0.292745 0.294348
S1 0.286334 0.286334 0.295319 0.289540
S2 0.275795 0.275795 0.293766
S3 0.258845 0.269384 0.292212
S4 0.241895 0.252434 0.287551
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.405551 0.386384 0.308840
R3 0.365291 0.346124 0.297769
R2 0.325031 0.325031 0.294078
R1 0.305864 0.305864 0.290388 0.295318
PP 0.284771 0.284771 0.284771 0.279498
S1 0.265604 0.265604 0.283007 0.255058
S2 0.244511 0.244511 0.279316
S3 0.204251 0.225344 0.275626
S4 0.163991 0.185084 0.264554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.299156 0.263678 0.035478 12.0% 0.017435 5.9% 94% True False 47,990,133
10 0.304238 0.253607 0.050631 17.1% 0.018365 6.2% 85% False False 50,760,698
20 0.381717 0.235702 0.146015 49.2% 0.021670 7.3% 42% False False 45,414,031
40 0.396106 0.235702 0.160404 54.0% 0.017222 5.8% 38% False False 40,232,703
60 0.459576 0.235702 0.223874 75.4% 0.018361 6.2% 27% False False 47,534,578
80 0.459576 0.235702 0.223874 75.4% 0.020016 6.7% 27% False False 55,794,767
100 0.459576 0.235702 0.223874 75.4% 0.019834 6.7% 27% False False 60,196,891
120 0.459576 0.235702 0.223874 75.4% 0.020032 6.7% 27% False False 64,950,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003434
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.371194
2.618 0.343531
1.618 0.326581
1.000 0.316106
0.618 0.309631
HIGH 0.299156
0.618 0.292681
0.500 0.290681
0.382 0.288681
LOW 0.282206
0.618 0.271731
1.000 0.265256
1.618 0.254781
2.618 0.237831
4.250 0.210169
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 0.294809 0.292203
PP 0.292745 0.287534
S1 0.290681 0.282864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.