Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 0.269419 0.273867 0.004448 1.7% 0.299643
High 0.277593 0.298251 0.020658 7.4% 0.303938
Low 0.266572 0.273253 0.006681 2.5% 0.263678
Close 0.273931 0.286697 0.012766 4.7% 0.286697
Range 0.011021 0.024998 0.013977 126.8% 0.040260
ATR 0.018611 0.019067 0.000456 2.5% 0.000000
Volume 38,339,659 94,216,557 55,876,898 145.7% 239,999,979
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.361061 0.348877 0.300446
R3 0.336063 0.323879 0.293571
R2 0.311065 0.311065 0.291280
R1 0.298881 0.298881 0.288988 0.304973
PP 0.286067 0.286067 0.286067 0.289113
S1 0.273883 0.273883 0.284406 0.279975
S2 0.261069 0.261069 0.282114
S3 0.236071 0.248885 0.279823
S4 0.211073 0.223887 0.272948
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.405551 0.386384 0.308840
R3 0.365291 0.346124 0.297769
R2 0.325031 0.325031 0.294078
R1 0.305864 0.305864 0.290388 0.295318
PP 0.284771 0.284771 0.284771 0.279498
S1 0.265604 0.265604 0.283007 0.255058
S2 0.244511 0.244511 0.279316
S3 0.204251 0.225344 0.275626
S4 0.163991 0.185084 0.264554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303938 0.263678 0.040260 14.0% 0.018926 6.6% 57% False False 47,999,995
10 0.304238 0.253607 0.050631 17.7% 0.017814 6.2% 65% False False 55,240,250
20 0.381717 0.235702 0.146015 50.9% 0.021553 7.5% 35% False False 45,416,645
40 0.396106 0.235702 0.160404 55.9% 0.017094 6.0% 32% False False 41,232,000
60 0.459576 0.235702 0.223874 78.1% 0.018278 6.4% 23% False False 48,466,035
80 0.459576 0.235702 0.223874 78.1% 0.019984 7.0% 23% False False 56,672,841
100 0.459576 0.235702 0.223874 78.1% 0.019819 6.9% 23% False False 61,017,728
120 0.459576 0.235702 0.223874 78.1% 0.020475 7.1% 23% False False 64,977,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003516
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.404493
2.618 0.363696
1.618 0.338698
1.000 0.323249
0.618 0.313700
HIGH 0.298251
0.618 0.288702
0.500 0.285752
0.382 0.282802
LOW 0.273253
0.618 0.257804
1.000 0.248255
1.618 0.232806
2.618 0.207808
4.250 0.167012
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 0.286382 0.284786
PP 0.286067 0.282875
S1 0.285752 0.280965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.