Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 0.286754 0.269419 -0.017335 -6.0% 0.262691
High 0.289426 0.277593 -0.011833 -4.1% 0.304238
Low 0.263678 0.266572 0.002894 1.1% 0.253607
Close 0.269419 0.273931 0.004512 1.7% 0.299643
Range 0.025748 0.011021 -0.014727 -57.2% 0.050631
ATR 0.019195 0.018611 -0.000584 -3.0% 0.000000
Volume 69,770,860 38,339,659 -31,431,201 -45.0% 267,208,060
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.305762 0.300867 0.279993
R3 0.294741 0.289846 0.276962
R2 0.283720 0.283720 0.275952
R1 0.278825 0.278825 0.274941 0.281273
PP 0.272699 0.272699 0.272699 0.273922
S1 0.267804 0.267804 0.272921 0.270252
S2 0.261678 0.261678 0.271910
S3 0.250657 0.256783 0.270900
S4 0.239636 0.245762 0.267869
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.437722 0.419314 0.327490
R3 0.387091 0.368683 0.313567
R2 0.336460 0.336460 0.308925
R1 0.318052 0.318052 0.304284 0.327256
PP 0.285829 0.285829 0.285829 0.290432
S1 0.267421 0.267421 0.295002 0.276625
S2 0.235198 0.235198 0.290361
S3 0.184567 0.216790 0.285719
S4 0.133936 0.166159 0.271796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303938 0.263678 0.040260 14.7% 0.016865 6.2% 25% False False 39,200,170
10 0.304238 0.253327 0.050911 18.6% 0.016500 6.0% 40% False False 45,880,415
20 0.381717 0.235702 0.146015 53.3% 0.021035 7.7% 26% False False 43,149,657
40 0.396106 0.235702 0.160404 58.6% 0.016790 6.1% 24% False False 39,909,093
60 0.459576 0.235702 0.223874 81.7% 0.018211 6.6% 17% False False 48,468,668
80 0.459576 0.235702 0.223874 81.7% 0.019808 7.2% 17% False False 56,411,855
100 0.459576 0.235702 0.223874 81.7% 0.019775 7.2% 17% False False 60,083,406
120 0.459576 0.235702 0.223874 81.7% 0.020339 7.4% 17% False False 65,278,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.324432
2.618 0.306446
1.618 0.295425
1.000 0.288614
0.618 0.284404
HIGH 0.277593
0.618 0.273383
0.500 0.272083
0.382 0.270782
LOW 0.266572
0.618 0.259761
1.000 0.255551
1.618 0.248740
2.618 0.237719
4.250 0.219733
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 0.273315 0.276552
PP 0.272699 0.275678
S1 0.272083 0.274805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.