Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 0.299643 0.280348 -0.019295 -6.4% 0.262691
High 0.303938 0.286754 -0.017184 -5.7% 0.304238
Low 0.279537 0.278294 -0.001243 -0.4% 0.253607
Close 0.280348 0.286754 0.006406 2.3% 0.299643
Range 0.024401 0.008460 -0.015941 -65.3% 0.050631
ATR 0.019478 0.018691 -0.000787 -4.0% 0.000000
Volume 448,253 37,224,650 36,776,397 8,204.4% 267,208,060
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.309314 0.306494 0.291407
R3 0.300854 0.298034 0.289081
R2 0.292394 0.292394 0.288305
R1 0.289574 0.289574 0.287530 0.290984
PP 0.283934 0.283934 0.283934 0.284639
S1 0.281114 0.281114 0.285979 0.282524
S2 0.275474 0.275474 0.285203
S3 0.267014 0.272654 0.284428
S4 0.258554 0.264194 0.282101
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.437722 0.419314 0.327490
R3 0.387091 0.368683 0.313567
R2 0.336460 0.336460 0.308925
R1 0.318052 0.318052 0.304284 0.327256
PP 0.285829 0.285829 0.285829 0.290432
S1 0.267421 0.267421 0.295002 0.276625
S2 0.235198 0.235198 0.290361
S3 0.184567 0.216790 0.285719
S4 0.133936 0.166159 0.271796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.304238 0.265992 0.038246 13.3% 0.017923 6.3% 54% False False 49,806,040
10 0.304238 0.253327 0.050911 17.8% 0.016514 5.8% 66% False False 43,415,260
20 0.382392 0.235702 0.146690 51.2% 0.019989 7.0% 35% False False 41,708,129
40 0.414676 0.235702 0.178974 62.4% 0.016997 5.9% 29% False False 38,252,584
60 0.459576 0.235702 0.223874 78.1% 0.018699 6.5% 23% False False 48,647,159
80 0.459576 0.235702 0.223874 78.1% 0.019807 6.9% 23% False False 56,443,255
100 0.459576 0.235702 0.223874 78.1% 0.019703 6.9% 23% False False 61,459,147
120 0.459576 0.235702 0.223874 78.1% 0.020237 7.1% 23% False False 65,546,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004439
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.322709
2.618 0.308902
1.618 0.300442
1.000 0.295214
0.618 0.291982
HIGH 0.286754
0.618 0.283522
0.500 0.282524
0.382 0.281526
LOW 0.278294
0.618 0.273066
1.000 0.269834
1.618 0.264606
2.618 0.256146
4.250 0.242339
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 0.285344 0.291116
PP 0.283934 0.289662
S1 0.282524 0.288208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.