Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 0.294513 0.299643 0.005130 1.7% 0.262691
High 0.302140 0.303938 0.001798 0.6% 0.304238
Low 0.287444 0.279537 -0.007907 -2.8% 0.253607
Close 0.299643 0.280348 -0.019295 -6.4% 0.299643
Range 0.014696 0.024401 0.009705 66.0% 0.050631
ATR 0.019099 0.019478 0.000379 2.0% 0.000000
Volume 50,217,431 448,253 -49,769,178 -99.1% 267,208,060
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.361144 0.345147 0.293769
R3 0.336743 0.320746 0.287058
R2 0.312342 0.312342 0.284822
R1 0.296345 0.296345 0.282585 0.292143
PP 0.287941 0.287941 0.287941 0.285840
S1 0.271944 0.271944 0.278111 0.267742
S2 0.263540 0.263540 0.275874
S3 0.239139 0.247543 0.273638
S4 0.214738 0.223142 0.266927
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.437722 0.419314 0.327490
R3 0.387091 0.368683 0.313567
R2 0.336460 0.336460 0.308925
R1 0.318052 0.318052 0.304284 0.327256
PP 0.285829 0.285829 0.285829 0.290432
S1 0.267421 0.267421 0.295002 0.276625
S2 0.235198 0.235198 0.290361
S3 0.184567 0.216790 0.285719
S4 0.133936 0.166159 0.271796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.304238 0.253607 0.050631 18.1% 0.019294 6.9% 53% False False 53,531,262
10 0.304238 0.235702 0.068536 24.4% 0.022278 7.9% 65% False False 39,786,053
20 0.382392 0.235702 0.146690 52.3% 0.020178 7.2% 30% False False 42,117,850
40 0.414676 0.235702 0.178974 63.8% 0.017104 6.1% 25% False False 38,331,986
60 0.459576 0.235702 0.223874 79.9% 0.018830 6.7% 20% False False 49,431,675
80 0.459576 0.235702 0.223874 79.9% 0.019897 7.1% 20% False False 56,730,290
100 0.459576 0.235702 0.223874 79.9% 0.019857 7.1% 20% False False 62,195,753
120 0.459576 0.235702 0.223874 79.9% 0.020208 7.2% 20% False False 65,242,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004255
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.407642
2.618 0.367820
1.618 0.343419
1.000 0.328339
0.618 0.319018
HIGH 0.303938
0.618 0.294617
0.500 0.291738
0.382 0.288858
LOW 0.279537
0.618 0.264457
1.000 0.255136
1.618 0.240056
2.618 0.215655
4.250 0.175833
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 0.291738 0.291888
PP 0.287941 0.288041
S1 0.284145 0.284195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.