Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 0.285711 0.294513 0.008802 3.1% 0.262691
High 0.304238 0.302140 -0.002098 -0.7% 0.304238
Low 0.283547 0.287444 0.003897 1.4% 0.253607
Close 0.294513 0.299643 0.005130 1.7% 0.299643
Range 0.020691 0.014696 -0.005995 -29.0% 0.050631
ATR 0.019438 0.019099 -0.000339 -1.7% 0.000000
Volume 77,937,734 50,217,431 -27,720,303 -35.6% 267,208,060
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.340497 0.334766 0.307726
R3 0.325801 0.320070 0.303684
R2 0.311105 0.311105 0.302337
R1 0.305374 0.305374 0.300990 0.308240
PP 0.296409 0.296409 0.296409 0.297842
S1 0.290678 0.290678 0.298296 0.293544
S2 0.281713 0.281713 0.296949
S3 0.267017 0.275982 0.295602
S4 0.252321 0.261286 0.291560
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.437722 0.419314 0.327490
R3 0.387091 0.368683 0.313567
R2 0.336460 0.336460 0.308925
R1 0.318052 0.318052 0.304284 0.327256
PP 0.285829 0.285829 0.285829 0.290432
S1 0.267421 0.267421 0.295002 0.276625
S2 0.235198 0.235198 0.290361
S3 0.184567 0.216790 0.285719
S4 0.133936 0.166159 0.271796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.304238 0.253607 0.050631 16.9% 0.016702 5.6% 91% False False 62,480,505
10 0.324967 0.235702 0.089265 29.8% 0.022423 7.5% 72% False False 50,984,485
20 0.382392 0.235702 0.146690 49.0% 0.019388 6.5% 44% False False 44,120,084
40 0.417983 0.235702 0.182281 60.8% 0.017181 5.7% 35% False False 39,989,458
60 0.459576 0.235702 0.223874 74.7% 0.018905 6.3% 29% False False 51,278,669
80 0.459576 0.235702 0.223874 74.7% 0.019759 6.6% 29% False False 57,556,743
100 0.459576 0.235702 0.223874 74.7% 0.019903 6.6% 29% False False 63,252,925
120 0.459576 0.235702 0.223874 74.7% 0.020048 6.7% 29% False False 66,271,925
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003826
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.364598
2.618 0.340614
1.618 0.325918
1.000 0.316836
0.618 0.311222
HIGH 0.302140
0.618 0.296526
0.500 0.294792
0.382 0.293058
LOW 0.287444
0.618 0.278362
1.000 0.272748
1.618 0.263666
2.618 0.248970
4.250 0.224986
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 0.298026 0.294800
PP 0.296409 0.289958
S1 0.294792 0.285115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.