Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 0.267898 0.285711 0.017813 6.6% 0.301582
High 0.287359 0.304238 0.016879 5.9% 0.301803
Low 0.265992 0.283547 0.017555 6.6% 0.235702
Close 0.285711 0.294513 0.008802 3.1% 0.263694
Range 0.021367 0.020691 -0.000676 -3.2% 0.066101
ATR 0.019342 0.019438 0.000096 0.5% 0.000000
Volume 83,202,132 77,937,734 -5,264,398 -6.3% 130,204,225
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.356172 0.346034 0.305893
R3 0.335481 0.325343 0.300203
R2 0.314790 0.314790 0.298306
R1 0.304652 0.304652 0.296410 0.309721
PP 0.294099 0.294099 0.294099 0.296634
S1 0.283961 0.283961 0.292616 0.289030
S2 0.273408 0.273408 0.290720
S3 0.252717 0.263270 0.288823
S4 0.232026 0.242579 0.283133
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.465369 0.430633 0.300050
R3 0.399268 0.364532 0.281872
R2 0.333167 0.333167 0.275813
R1 0.298431 0.298431 0.269753 0.282749
PP 0.267066 0.267066 0.267066 0.259225
S1 0.232330 0.232330 0.257635 0.216648
S2 0.200965 0.200965 0.251575
S3 0.134864 0.166229 0.245516
S4 0.068763 0.100128 0.227338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.304238 0.253327 0.050911 17.3% 0.016135 5.5% 81% True False 52,560,660
10 0.330001 0.235702 0.094299 32.0% 0.021987 7.5% 62% False False 51,368,508
20 0.382392 0.235702 0.146690 49.8% 0.019155 6.5% 40% False False 41,629,549
40 0.417983 0.235702 0.182281 61.9% 0.017719 6.0% 32% False False 40,752,299
60 0.459576 0.235702 0.223874 76.0% 0.019021 6.5% 26% False False 50,449,874
80 0.459576 0.235702 0.223874 76.0% 0.019789 6.7% 26% False False 57,479,858
100 0.459576 0.235702 0.223874 76.0% 0.020047 6.8% 26% False False 62,762,419
120 0.459576 0.235702 0.223874 76.0% 0.019991 6.8% 26% False False 66,915,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003470
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.392175
2.618 0.358407
1.618 0.337716
1.000 0.324929
0.618 0.317025
HIGH 0.304238
0.618 0.296334
0.500 0.293893
0.382 0.291451
LOW 0.283547
0.618 0.270760
1.000 0.262856
1.618 0.250069
2.618 0.229378
4.250 0.195610
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 0.294306 0.289316
PP 0.294099 0.284119
S1 0.293893 0.278923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.