Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 0.262691 0.267898 0.005207 2.0% 0.301582
High 0.268920 0.287359 0.018439 6.9% 0.301803
Low 0.253607 0.265992 0.012385 4.9% 0.235702
Close 0.267898 0.285711 0.017813 6.6% 0.263694
Range 0.015313 0.021367 0.006054 39.5% 0.066101
ATR 0.019186 0.019342 0.000156 0.8% 0.000000
Volume 55,850,763 83,202,132 27,351,369 49.0% 130,204,225
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.343788 0.336117 0.297463
R3 0.322421 0.314750 0.291587
R2 0.301054 0.301054 0.289628
R1 0.293383 0.293383 0.287670 0.297219
PP 0.279687 0.279687 0.279687 0.281605
S1 0.272016 0.272016 0.283752 0.275852
S2 0.258320 0.258320 0.281794
S3 0.236953 0.250649 0.279835
S4 0.215586 0.229282 0.273959
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.465369 0.430633 0.300050
R3 0.399268 0.364532 0.281872
R2 0.333167 0.333167 0.275813
R1 0.298431 0.298431 0.269753 0.282749
PP 0.267066 0.267066 0.267066 0.259225
S1 0.232330 0.232330 0.257635 0.216648
S2 0.200965 0.200965 0.251575
S3 0.134864 0.166229 0.245516
S4 0.068763 0.100128 0.227338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.287359 0.253327 0.034032 11.9% 0.015649 5.5% 95% True False 36,974,212
10 0.354308 0.235702 0.118606 41.5% 0.023460 8.2% 42% False False 53,898,760
20 0.382392 0.235702 0.146690 51.3% 0.018519 6.5% 34% False False 37,749,910
40 0.417983 0.235702 0.182281 63.8% 0.017511 6.1% 27% False False 39,847,724
60 0.459576 0.235702 0.223874 78.4% 0.019053 6.7% 22% False False 49,159,813
80 0.459576 0.235702 0.223874 78.4% 0.019738 6.9% 22% False False 56,512,102
100 0.459576 0.235702 0.223874 78.4% 0.020020 7.0% 22% False False 61,991,805
120 0.459576 0.235702 0.223874 78.4% 0.019926 7.0% 22% False False 67,297,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003468
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.378169
2.618 0.343298
1.618 0.321931
1.000 0.308726
0.618 0.300564
HIGH 0.287359
0.618 0.279197
0.500 0.276676
0.382 0.274154
LOW 0.265992
0.618 0.252787
1.000 0.244625
1.618 0.231420
2.618 0.210053
4.250 0.175182
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 0.282699 0.280635
PP 0.279687 0.275559
S1 0.276676 0.270483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.