Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 0.261646 0.262691 0.001045 0.4% 0.301582
High 0.266956 0.268920 0.001964 0.7% 0.301803
Low 0.255514 0.253607 -0.001907 -0.7% 0.235702
Close 0.263694 0.267898 0.004204 1.6% 0.263694
Range 0.011442 0.015313 0.003871 33.8% 0.066101
ATR 0.019484 0.019186 -0.000298 -1.5% 0.000000
Volume 45,194,465 55,850,763 10,656,298 23.6% 130,204,225
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.309414 0.303969 0.276320
R3 0.294101 0.288656 0.272109
R2 0.278788 0.278788 0.270705
R1 0.273343 0.273343 0.269302 0.276066
PP 0.263475 0.263475 0.263475 0.264836
S1 0.258030 0.258030 0.266494 0.260753
S2 0.248162 0.248162 0.265091
S3 0.232849 0.242717 0.263687
S4 0.217536 0.227404 0.259476
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.465369 0.430633 0.300050
R3 0.399268 0.364532 0.281872
R2 0.333167 0.333167 0.275813
R1 0.298431 0.298431 0.269753 0.282749
PP 0.267066 0.267066 0.267066 0.259225
S1 0.232330 0.232330 0.257635 0.216648
S2 0.200965 0.200965 0.251575
S3 0.134864 0.166229 0.245516
S4 0.068763 0.100128 0.227338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.288384 0.253327 0.035057 13.1% 0.015104 5.6% 42% False False 37,024,480
10 0.356158 0.235702 0.120456 45.0% 0.023131 8.6% 27% False False 45,651,754
20 0.382392 0.235702 0.146690 54.8% 0.018190 6.8% 22% False False 33,608,204
40 0.417983 0.235702 0.182281 68.0% 0.017439 6.5% 18% False False 37,777,297
60 0.459576 0.235702 0.223874 83.6% 0.018927 7.1% 14% False False 48,904,319
80 0.459576 0.235702 0.223874 83.6% 0.019748 7.4% 14% False False 56,731,111
100 0.459576 0.235702 0.223874 83.6% 0.020015 7.5% 14% False False 62,528,671
120 0.459576 0.235702 0.223874 83.6% 0.019820 7.4% 14% False False 67,299,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003781
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.334000
2.618 0.309009
1.618 0.293696
1.000 0.284233
0.618 0.278383
HIGH 0.268920
0.618 0.263070
0.500 0.261264
0.382 0.259457
LOW 0.253607
0.618 0.244144
1.000 0.238294
1.618 0.228831
2.618 0.213518
4.250 0.188527
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 0.265687 0.265640
PP 0.263475 0.263382
S1 0.261264 0.261124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.