Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 0.259163 0.261646 0.002483 1.0% 0.301582
High 0.265187 0.266956 0.001769 0.7% 0.301803
Low 0.253327 0.255514 0.002187 0.9% 0.235702
Close 0.260770 0.263694 0.002924 1.1% 0.263694
Range 0.011860 0.011442 -0.000418 -3.5% 0.066101
ATR 0.020102 0.019484 -0.000619 -3.1% 0.000000
Volume 618,208 45,194,465 44,576,257 7,210.6% 130,204,225
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.296381 0.291479 0.269987
R3 0.284939 0.280037 0.266841
R2 0.273497 0.273497 0.265792
R1 0.268595 0.268595 0.264743 0.271046
PP 0.262055 0.262055 0.262055 0.263280
S1 0.257153 0.257153 0.262645 0.259604
S2 0.250613 0.250613 0.261596
S3 0.239171 0.245711 0.260547
S4 0.227729 0.234269 0.257401
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.465369 0.430633 0.300050
R3 0.399268 0.364532 0.281872
R2 0.333167 0.333167 0.275813
R1 0.298431 0.298431 0.269753 0.282749
PP 0.267066 0.267066 0.267066 0.259225
S1 0.232330 0.232330 0.257635 0.216648
S2 0.200965 0.200965 0.251575
S3 0.134864 0.166229 0.245516
S4 0.068763 0.100128 0.227338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.301803 0.235702 0.066101 25.1% 0.025262 9.6% 42% False False 26,040,845
10 0.381717 0.235702 0.146015 55.4% 0.024975 9.5% 19% False False 40,067,365
20 0.382392 0.235702 0.146690 55.6% 0.017860 6.8% 19% False False 32,775,229
40 0.417983 0.235702 0.182281 69.1% 0.017671 6.7% 15% False False 38,453,325
60 0.459576 0.235702 0.223874 84.9% 0.019141 7.3% 13% False False 49,414,985
80 0.459576 0.235702 0.223874 84.9% 0.019735 7.5% 13% False False 56,858,088
100 0.459576 0.235702 0.223874 84.9% 0.020139 7.6% 13% False False 63,083,741
120 0.459576 0.235702 0.223874 84.9% 0.019760 7.5% 13% False False 67,766,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003639
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.315585
2.618 0.296911
1.618 0.285469
1.000 0.278398
0.618 0.274027
HIGH 0.266956
0.618 0.262585
0.500 0.261235
0.382 0.259885
LOW 0.255514
0.618 0.248443
1.000 0.244072
1.618 0.237001
2.618 0.225559
4.250 0.206886
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 0.262874 0.265217
PP 0.262055 0.264709
S1 0.261235 0.264202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.