Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 0.274732 0.259163 -0.015569 -5.7% 0.376914
High 0.277106 0.265187 -0.011919 -4.3% 0.381717
Low 0.258842 0.253327 -0.005515 -2.1% 0.299114
Close 0.259383 0.260770 0.001387 0.5% 0.301582
Range 0.018264 0.011860 -0.006404 -35.1% 0.082603
ATR 0.020736 0.020102 -0.000634 -3.1% 0.000000
Volume 5,496 618,208 612,712 11,148.3% 270,469,433
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.295341 0.289916 0.267293
R3 0.283481 0.278056 0.264032
R2 0.271621 0.271621 0.262944
R1 0.266196 0.266196 0.261857 0.268909
PP 0.259761 0.259761 0.259761 0.261118
S1 0.254336 0.254336 0.259683 0.257049
S2 0.247901 0.247901 0.258596
S3 0.236041 0.242476 0.257509
S4 0.224181 0.230616 0.254247
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.575280 0.521034 0.347014
R3 0.492677 0.438431 0.324298
R2 0.410074 0.410074 0.316726
R1 0.355828 0.355828 0.309154 0.341650
PP 0.327471 0.327471 0.327471 0.320382
S1 0.273225 0.273225 0.294010 0.259047
S2 0.244868 0.244868 0.286438
S3 0.162265 0.190622 0.278866
S4 0.079662 0.108019 0.256150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.324967 0.235702 0.089265 34.2% 0.028144 10.8% 28% False False 39,488,466
10 0.381717 0.235702 0.146015 56.0% 0.025293 9.7% 17% False False 35,593,040
20 0.382392 0.235702 0.146690 56.3% 0.017879 6.9% 17% False False 33,354,355
40 0.421642 0.235702 0.185940 71.3% 0.017999 6.9% 13% False False 39,754,810
60 0.459576 0.235702 0.223874 85.9% 0.019539 7.5% 11% False False 51,146,643
80 0.459576 0.235702 0.223874 85.9% 0.019768 7.6% 11% False False 57,561,513
100 0.459576 0.235702 0.223874 85.9% 0.020124 7.7% 11% False False 62,638,928
120 0.459576 0.235702 0.223874 85.9% 0.019732 7.6% 11% False False 68,153,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003321
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.315592
2.618 0.296236
1.618 0.284376
1.000 0.277047
0.618 0.272516
HIGH 0.265187
0.618 0.260656
0.500 0.259257
0.382 0.257858
LOW 0.253327
0.618 0.245998
1.000 0.241467
1.618 0.234138
2.618 0.222278
4.250 0.202922
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 0.260266 0.270856
PP 0.259761 0.267494
S1 0.259257 0.264132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.