Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 0.276890 0.274732 -0.002158 -0.8% 0.376914
High 0.288384 0.277106 -0.011278 -3.9% 0.381717
Low 0.269741 0.258842 -0.010899 -4.0% 0.299114
Close 0.274732 0.259383 -0.015349 -5.6% 0.301582
Range 0.018643 0.018264 -0.000379 -2.0% 0.082603
ATR 0.020926 0.020736 -0.000190 -0.9% 0.000000
Volume 83,453,472 5,496 -83,447,976 -100.0% 270,469,433
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.319902 0.307907 0.269428
R3 0.301638 0.289643 0.264406
R2 0.283374 0.283374 0.262731
R1 0.271379 0.271379 0.261057 0.268245
PP 0.265110 0.265110 0.265110 0.263543
S1 0.253115 0.253115 0.257709 0.249981
S2 0.246846 0.246846 0.256035
S3 0.228582 0.234851 0.254360
S4 0.210318 0.216587 0.249338
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.575280 0.521034 0.347014
R3 0.492677 0.438431 0.324298
R2 0.410074 0.410074 0.316726
R1 0.355828 0.355828 0.309154 0.341650
PP 0.327471 0.327471 0.327471 0.320382
S1 0.273225 0.273225 0.294010 0.259047
S2 0.244868 0.244868 0.286438
S3 0.162265 0.190622 0.278866
S4 0.079662 0.108019 0.256150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.330001 0.235702 0.094299 36.4% 0.027839 10.7% 25% False False 50,176,355
10 0.381717 0.235702 0.146015 56.3% 0.025570 9.9% 16% False False 40,418,900
20 0.382392 0.235702 0.146690 56.6% 0.017992 6.9% 16% False False 35,866,984
40 0.443289 0.235702 0.207587 80.0% 0.018457 7.1% 11% False False 43,104,833
60 0.459576 0.235702 0.223874 86.3% 0.020092 7.7% 11% False False 52,577,314
80 0.459576 0.235702 0.223874 86.3% 0.019860 7.7% 11% False False 58,701,064
100 0.459576 0.235702 0.223874 86.3% 0.020386 7.9% 11% False False 62,646,484
120 0.459576 0.235702 0.223874 86.3% 0.019724 7.6% 11% False False 69,141,753
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002812
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.354728
2.618 0.324921
1.618 0.306657
1.000 0.295370
0.618 0.288393
HIGH 0.277106
0.618 0.270129
0.500 0.267974
0.382 0.265819
LOW 0.258842
0.618 0.247555
1.000 0.240578
1.618 0.229291
2.618 0.211027
4.250 0.181220
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 0.267974 0.268753
PP 0.265110 0.265629
S1 0.262247 0.262506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.