Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 0.301582 0.276890 -0.024692 -8.2% 0.376914
High 0.301803 0.288384 -0.013419 -4.4% 0.381717
Low 0.235702 0.269741 0.034039 14.4% 0.299114
Close 0.276890 0.274732 -0.002158 -0.8% 0.301582
Range 0.066101 0.018643 -0.047458 -71.8% 0.082603
ATR 0.021102 0.020926 -0.000176 -0.8% 0.000000
Volume 932,584 83,453,472 82,520,888 8,848.6% 270,469,433
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.333548 0.322783 0.284986
R3 0.314905 0.304140 0.279859
R2 0.296262 0.296262 0.278150
R1 0.285497 0.285497 0.276441 0.281558
PP 0.277619 0.277619 0.277619 0.275650
S1 0.266854 0.266854 0.273023 0.262915
S2 0.258976 0.258976 0.271314
S3 0.240333 0.248211 0.269605
S4 0.221690 0.229568 0.264478
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.575280 0.521034 0.347014
R3 0.492677 0.438431 0.324298
R2 0.410074 0.410074 0.316726
R1 0.355828 0.355828 0.309154 0.341650
PP 0.327471 0.327471 0.327471 0.320382
S1 0.273225 0.273225 0.294010 0.259047
S2 0.244868 0.244868 0.286438
S3 0.162265 0.190622 0.278866
S4 0.079662 0.108019 0.256150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.354308 0.235702 0.118606 43.2% 0.031271 11.4% 33% False False 70,823,307
10 0.381717 0.235702 0.146015 53.1% 0.024674 9.0% 27% False False 44,867,750
20 0.382392 0.235702 0.146690 53.4% 0.017382 6.3% 27% False False 38,191,810
40 0.447779 0.235702 0.212077 77.2% 0.018450 6.7% 18% False False 44,764,693
60 0.459576 0.235702 0.223874 81.5% 0.020154 7.3% 17% False False 52,589,317
80 0.459576 0.235702 0.223874 81.5% 0.019910 7.2% 17% False False 59,894,326
100 0.459576 0.235702 0.223874 81.5% 0.020473 7.5% 17% False False 63,427,440
120 0.459576 0.235702 0.223874 81.5% 0.019655 7.2% 17% False False 70,054,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002803
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.367617
2.618 0.337191
1.618 0.318548
1.000 0.307027
0.618 0.299905
HIGH 0.288384
0.618 0.281262
0.500 0.279063
0.382 0.276863
LOW 0.269741
0.618 0.258220
1.000 0.251098
1.618 0.239577
2.618 0.220934
4.250 0.190508
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 0.279063 0.280335
PP 0.277619 0.278467
S1 0.276176 0.276600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.