Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 0.324967 0.301582 -0.023385 -7.2% 0.376914
High 0.324967 0.301803 -0.023164 -7.1% 0.381717
Low 0.299114 0.235702 -0.063412 -21.2% 0.299114
Close 0.301582 0.276890 -0.024692 -8.2% 0.301582
Range 0.025853 0.066101 0.040248 155.7% 0.082603
ATR 0.017641 0.021102 0.003461 19.6% 0.000000
Volume 112,432,571 932,584 -111,499,987 -99.2% 270,469,433
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.469768 0.439430 0.313246
R3 0.403667 0.373329 0.295068
R2 0.337566 0.337566 0.289009
R1 0.307228 0.307228 0.282949 0.289347
PP 0.271465 0.271465 0.271465 0.262524
S1 0.241127 0.241127 0.270831 0.223246
S2 0.205364 0.205364 0.264771
S3 0.139263 0.175026 0.258712
S4 0.073162 0.108925 0.240534
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.575280 0.521034 0.347014
R3 0.492677 0.438431 0.324298
R2 0.410074 0.410074 0.316726
R1 0.355828 0.355828 0.309154 0.341650
PP 0.327471 0.327471 0.327471 0.320382
S1 0.273225 0.273225 0.294010 0.259047
S2 0.244868 0.244868 0.286438
S3 0.162265 0.190622 0.278866
S4 0.079662 0.108019 0.256150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.356158 0.235702 0.120456 43.5% 0.031158 11.3% 34% False True 54,279,027
10 0.382392 0.235702 0.146690 53.0% 0.023464 8.5% 28% False True 40,000,999
20 0.382392 0.235702 0.146690 53.0% 0.017117 6.2% 28% False True 34,037,927
40 0.459576 0.235702 0.223874 80.9% 0.018655 6.7% 18% False True 42,701,089
60 0.459576 0.235702 0.223874 80.9% 0.020217 7.3% 18% False True 52,705,499
80 0.459576 0.235702 0.223874 80.9% 0.019957 7.2% 18% False True 60,646,334
100 0.459576 0.235702 0.223874 80.9% 0.020443 7.4% 18% False True 62,602,148
120 0.459576 0.235702 0.223874 80.9% 0.019751 7.1% 18% False True 69,367,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002366
Widest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 0.582732
2.618 0.474855
1.618 0.408754
1.000 0.367904
0.618 0.342653
HIGH 0.301803
0.618 0.276552
0.500 0.268753
0.382 0.260953
LOW 0.235702
0.618 0.194852
1.000 0.169601
1.618 0.128751
2.618 0.062650
4.250 -0.045227
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 0.274178 0.282852
PP 0.271465 0.280864
S1 0.268753 0.278877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.