Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 0.323181 0.324967 0.001786 0.6% 0.376914
High 0.330001 0.324967 -0.005034 -1.5% 0.381717
Low 0.319669 0.299114 -0.020555 -6.4% 0.299114
Close 0.324989 0.301582 -0.023407 -7.2% 0.301582
Range 0.010332 0.025853 0.015521 150.2% 0.082603
ATR 0.017007 0.017641 0.000633 3.7% 0.000000
Volume 54,057,655 112,432,571 58,374,916 108.0% 270,469,433
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.386113 0.369701 0.315801
R3 0.360260 0.343848 0.308692
R2 0.334407 0.334407 0.306322
R1 0.317995 0.317995 0.303952 0.313275
PP 0.308554 0.308554 0.308554 0.306194
S1 0.292142 0.292142 0.299212 0.287422
S2 0.282701 0.282701 0.296842
S3 0.256848 0.266289 0.294472
S4 0.230995 0.240436 0.287363
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.575280 0.521034 0.347014
R3 0.492677 0.438431 0.324298
R2 0.410074 0.410074 0.316726
R1 0.355828 0.355828 0.309154 0.341650
PP 0.327471 0.327471 0.327471 0.320382
S1 0.273225 0.273225 0.294010 0.259047
S2 0.244868 0.244868 0.286438
S3 0.162265 0.190622 0.278866
S4 0.079662 0.108019 0.256150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.381717 0.299114 0.082603 27.4% 0.024688 8.2% 3% False True 54,093,886
10 0.382392 0.299114 0.083278 27.6% 0.018077 6.0% 3% False True 44,449,646
20 0.382392 0.299114 0.083278 27.6% 0.014334 4.8% 3% False True 37,080,172
40 0.459576 0.299114 0.160462 53.2% 0.017466 5.8% 2% False True 46,579,139
60 0.459576 0.299114 0.160462 53.2% 0.019243 6.4% 2% False True 54,139,964
80 0.459576 0.299114 0.160462 53.2% 0.019390 6.4% 2% False True 61,757,183
100 0.459576 0.299114 0.160462 53.2% 0.020065 6.7% 2% False True 64,207,593
120 0.459576 0.240320 0.219256 72.7% 0.019362 6.4% 28% False False 70,463,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002804
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.434842
2.618 0.392650
1.618 0.366797
1.000 0.350820
0.618 0.340944
HIGH 0.324967
0.618 0.315091
0.500 0.312041
0.382 0.308990
LOW 0.299114
0.618 0.283137
1.000 0.273261
1.618 0.257284
2.618 0.231431
4.250 0.189239
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 0.312041 0.326711
PP 0.308554 0.318335
S1 0.305068 0.309958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.