Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 0.352170 0.323181 -0.028989 -8.2% 0.379618
High 0.354308 0.330001 -0.024307 -6.9% 0.382392
Low 0.318881 0.319669 0.000788 0.2% 0.361426
Close 0.323181 0.324989 0.001808 0.6% 0.376813
Range 0.035427 0.010332 -0.025095 -70.8% 0.020966
ATR 0.017521 0.017007 -0.000513 -2.9% 0.000000
Volume 103,240,255 54,057,655 -49,182,600 -47.6% 128,607,975
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.355882 0.350768 0.330672
R3 0.345550 0.340436 0.327830
R2 0.335218 0.335218 0.326883
R1 0.330104 0.330104 0.325936 0.332661
PP 0.324886 0.324886 0.324886 0.326165
S1 0.319772 0.319772 0.324042 0.322329
S2 0.314554 0.314554 0.323095
S3 0.304222 0.309440 0.322148
S4 0.293890 0.299108 0.319306
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.436442 0.427593 0.388344
R3 0.415476 0.406627 0.382579
R2 0.394510 0.394510 0.380657
R1 0.385661 0.385661 0.378735 0.379603
PP 0.373544 0.373544 0.373544 0.370514
S1 0.364695 0.364695 0.374891 0.358637
S2 0.352578 0.352578 0.372969
S3 0.331612 0.343729 0.371047
S4 0.310646 0.322763 0.365282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.381717 0.318881 0.062836 19.3% 0.022441 6.9% 10% False False 31,697,614
10 0.382392 0.318881 0.063511 19.5% 0.016352 5.0% 10% False False 37,255,683
20 0.382392 0.318881 0.063511 19.5% 0.014008 4.3% 10% False False 34,754,005
40 0.459576 0.318881 0.140695 43.3% 0.017491 5.4% 4% False False 46,320,027
60 0.459576 0.317761 0.141815 43.6% 0.019310 5.9% 5% False False 54,556,295
80 0.459576 0.300041 0.159535 49.1% 0.019545 6.0% 16% False False 62,088,583
100 0.459576 0.300041 0.159535 49.1% 0.019916 6.1% 16% False False 63,949,195
120 0.459576 0.240320 0.219256 67.5% 0.019238 5.9% 39% False False 70,293,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002843
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.373912
2.618 0.357050
1.618 0.346718
1.000 0.340333
0.618 0.336386
HIGH 0.330001
0.618 0.326054
0.500 0.324835
0.382 0.323616
LOW 0.319669
0.618 0.313284
1.000 0.309337
1.618 0.302952
2.618 0.292620
4.250 0.275758
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 0.324938 0.337520
PP 0.324886 0.333343
S1 0.324835 0.329166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.