Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 0.351116 0.352170 0.001054 0.3% 0.379618
High 0.356158 0.354308 -0.001850 -0.5% 0.382392
Low 0.338082 0.318881 -0.019201 -5.7% 0.361426
Close 0.352170 0.323181 -0.028989 -8.2% 0.376813
Range 0.018076 0.035427 0.017351 96.0% 0.020966
ATR 0.016143 0.017521 0.001377 8.5% 0.000000
Volume 732,072 103,240,255 102,508,183 14,002.5% 128,607,975
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.438404 0.416220 0.342666
R3 0.402977 0.380793 0.332923
R2 0.367550 0.367550 0.329676
R1 0.345366 0.345366 0.326428 0.338745
PP 0.332123 0.332123 0.332123 0.328813
S1 0.309939 0.309939 0.319934 0.303318
S2 0.296696 0.296696 0.316686
S3 0.261269 0.274512 0.313439
S4 0.225842 0.239085 0.303696
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.436442 0.427593 0.388344
R3 0.415476 0.406627 0.382579
R2 0.394510 0.394510 0.380657
R1 0.385661 0.385661 0.378735 0.379603
PP 0.373544 0.373544 0.373544 0.370514
S1 0.364695 0.364695 0.374891 0.358637
S2 0.352578 0.352578 0.372969
S3 0.331612 0.343729 0.371047
S4 0.310646 0.322763 0.365282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.381717 0.318881 0.062836 19.4% 0.023302 7.2% 7% False True 30,661,444
10 0.382392 0.318881 0.063511 19.7% 0.016323 5.1% 7% False True 31,890,591
20 0.382392 0.318881 0.063511 19.7% 0.014287 4.4% 7% False True 35,989,150
40 0.459576 0.318881 0.140695 43.5% 0.017629 5.5% 3% False True 47,066,911
60 0.459576 0.317761 0.141815 43.9% 0.019556 6.1% 4% False False 56,319,620
80 0.459576 0.300041 0.159535 49.4% 0.019737 6.1% 15% False False 61,425,945
100 0.459576 0.300041 0.159535 49.4% 0.020069 6.2% 15% False False 64,612,694
120 0.459576 0.240320 0.219256 67.8% 0.019227 5.9% 38% False False 70,782,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002492
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.504873
2.618 0.447056
1.618 0.411629
1.000 0.389735
0.618 0.376202
HIGH 0.354308
0.618 0.340775
0.500 0.336595
0.382 0.332414
LOW 0.318881
0.618 0.296987
1.000 0.283454
1.618 0.261560
2.618 0.226133
4.250 0.168316
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 0.336595 0.350299
PP 0.332123 0.341260
S1 0.327652 0.332220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.