Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 0.376914 0.351116 -0.025798 -6.8% 0.379618
High 0.381717 0.356158 -0.025559 -6.7% 0.382392
Low 0.347965 0.338082 -0.009883 -2.8% 0.361426
Close 0.351116 0.352170 0.001054 0.3% 0.376813
Range 0.033752 0.018076 -0.015676 -46.4% 0.020966
ATR 0.015995 0.016143 0.000149 0.9% 0.000000
Volume 6,880 732,072 725,192 10,540.6% 128,607,975
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.403031 0.395677 0.362112
R3 0.384955 0.377601 0.357141
R2 0.366879 0.366879 0.355484
R1 0.359525 0.359525 0.353827 0.363202
PP 0.348803 0.348803 0.348803 0.350642
S1 0.341449 0.341449 0.350513 0.345126
S2 0.330727 0.330727 0.348856
S3 0.312651 0.323373 0.347199
S4 0.294575 0.305297 0.342228
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.436442 0.427593 0.388344
R3 0.415476 0.406627 0.382579
R2 0.394510 0.394510 0.380657
R1 0.385661 0.385661 0.378735 0.379603
PP 0.373544 0.373544 0.373544 0.370514
S1 0.364695 0.364695 0.374891 0.358637
S2 0.352578 0.352578 0.372969
S3 0.331612 0.343729 0.371047
S4 0.310646 0.322763 0.365282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.381717 0.338082 0.043635 12.4% 0.018077 5.1% 32% False True 18,912,193
10 0.382392 0.338082 0.044310 12.6% 0.013578 3.9% 32% False True 21,601,060
20 0.382392 0.338082 0.044310 12.6% 0.012984 3.7% 32% False True 32,892,170
40 0.459576 0.338082 0.121494 34.5% 0.017312 4.9% 12% False True 47,135,709
60 0.459576 0.304048 0.155528 44.2% 0.019744 5.6% 31% False False 54,624,285
80 0.459576 0.300041 0.159535 45.3% 0.019450 5.5% 33% False False 61,495,182
100 0.459576 0.300041 0.159535 45.3% 0.019912 5.7% 33% False False 65,734,158
120 0.459576 0.240320 0.219256 62.3% 0.019082 5.4% 51% False False 71,040,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002590
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.432981
2.618 0.403481
1.618 0.385405
1.000 0.374234
0.618 0.367329
HIGH 0.356158
0.618 0.349253
0.500 0.347120
0.382 0.344987
LOW 0.338082
0.618 0.326911
1.000 0.320006
1.618 0.308835
2.618 0.290759
4.250 0.261259
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 0.350487 0.359900
PP 0.348803 0.357323
S1 0.347120 0.354747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.