Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 0.366341 0.376914 0.010573 2.9% 0.379618
High 0.378820 0.381717 0.002897 0.8% 0.382392
Low 0.364203 0.347965 -0.016238 -4.5% 0.361426
Close 0.376813 0.351116 -0.025697 -6.8% 0.376813
Range 0.014617 0.033752 0.019135 130.9% 0.020966
ATR 0.014629 0.015995 0.001366 9.3% 0.000000
Volume 451,209 6,880 -444,329 -98.5% 128,607,975
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.461522 0.440071 0.369680
R3 0.427770 0.406319 0.360398
R2 0.394018 0.394018 0.357304
R1 0.372567 0.372567 0.354210 0.366417
PP 0.360266 0.360266 0.360266 0.357191
S1 0.338815 0.338815 0.348022 0.332665
S2 0.326514 0.326514 0.344928
S3 0.292762 0.305063 0.341834
S4 0.259010 0.271311 0.332552
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.436442 0.427593 0.388344
R3 0.415476 0.406627 0.382579
R2 0.394510 0.394510 0.380657
R1 0.385661 0.385661 0.378735 0.379603
PP 0.373544 0.373544 0.373544 0.370514
S1 0.364695 0.364695 0.374891 0.358637
S2 0.352578 0.352578 0.372969
S3 0.331612 0.343729 0.371047
S4 0.310646 0.322763 0.365282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.382392 0.347965 0.034427 9.8% 0.015770 4.5% 9% False True 25,722,971
10 0.382392 0.347965 0.034427 9.8% 0.013248 3.8% 9% False True 21,564,654
20 0.396073 0.347965 0.048108 13.7% 0.013922 4.0% 7% False True 32,891,107
40 0.459576 0.347965 0.111611 31.8% 0.017167 4.9% 3% False True 47,128,242
60 0.459576 0.300041 0.159535 45.4% 0.019729 5.6% 32% False False 57,127,745
80 0.459576 0.300041 0.159535 45.4% 0.019610 5.6% 32% False False 62,845,318
100 0.459576 0.300041 0.159535 45.4% 0.019880 5.7% 32% False False 66,940,271
120 0.459576 0.240320 0.219256 62.4% 0.019033 5.4% 51% False False 71,040,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002528
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.525163
2.618 0.470080
1.618 0.436328
1.000 0.415469
0.618 0.402576
HIGH 0.381717
0.618 0.368824
0.500 0.364841
0.382 0.360858
LOW 0.347965
0.618 0.327106
1.000 0.314213
1.618 0.293354
2.618 0.259602
4.250 0.204519
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 0.364841 0.364841
PP 0.360266 0.360266
S1 0.355691 0.355691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.