Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 0.375317 0.366341 -0.008976 -2.4% 0.379618
High 0.376064 0.378820 0.002756 0.7% 0.382392
Low 0.361426 0.364203 0.002777 0.8% 0.361426
Close 0.366341 0.376813 0.010472 2.9% 0.376813
Range 0.014638 0.014617 -0.000021 -0.1% 0.020966
ATR 0.014630 0.014629 -0.000001 0.0% 0.000000
Volume 48,876,808 451,209 -48,425,599 -99.1% 128,607,975
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.417130 0.411588 0.384852
R3 0.402513 0.396971 0.380833
R2 0.387896 0.387896 0.379493
R1 0.382354 0.382354 0.378153 0.385125
PP 0.373279 0.373279 0.373279 0.374664
S1 0.367737 0.367737 0.375473 0.370508
S2 0.358662 0.358662 0.374133
S3 0.344045 0.353120 0.372793
S4 0.329428 0.338503 0.368774
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.436442 0.427593 0.388344
R3 0.415476 0.406627 0.382579
R2 0.394510 0.394510 0.380657
R1 0.385661 0.385661 0.378735 0.379603
PP 0.373544 0.373544 0.373544 0.370514
S1 0.364695 0.364695 0.374891 0.358637
S2 0.352578 0.352578 0.372969
S3 0.331612 0.343729 0.371047
S4 0.310646 0.322763 0.365282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.382392 0.354348 0.028044 7.4% 0.011467 3.0% 80% False False 34,805,406
10 0.382392 0.354348 0.028044 7.4% 0.010746 2.9% 80% False False 25,483,092
20 0.396106 0.352565 0.043541 11.6% 0.012775 3.4% 56% False False 35,051,375
40 0.459576 0.352565 0.107011 28.4% 0.016707 4.4% 23% False False 48,594,852
60 0.459576 0.300041 0.159535 42.3% 0.019465 5.2% 48% False False 59,255,013
80 0.459576 0.300041 0.159535 42.3% 0.019375 5.1% 48% False False 63,892,606
100 0.459576 0.300041 0.159535 42.3% 0.019705 5.2% 48% False False 68,858,251
120 0.459576 0.240320 0.219256 58.2% 0.018810 5.0% 62% False False 71,688,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002336
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.440942
2.618 0.417087
1.618 0.402470
1.000 0.393437
0.618 0.387853
HIGH 0.378820
0.618 0.373236
0.500 0.371512
0.382 0.369787
LOW 0.364203
0.618 0.355170
1.000 0.349586
1.618 0.340553
2.618 0.325936
4.250 0.302081
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 0.375046 0.374879
PP 0.373279 0.372944
S1 0.371512 0.371010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.