Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 0.378312 0.375317 -0.002995 -0.8% 0.368658
High 0.380593 0.376064 -0.004529 -1.2% 0.374570
Low 0.371291 0.361426 -0.009865 -2.7% 0.354348
Close 0.375317 0.366341 -0.008976 -2.4% 0.364934
Range 0.009302 0.014638 0.005336 57.4% 0.020222
ATR 0.014629 0.014630 0.000001 0.0% 0.000000
Volume 44,493,999 48,876,808 4,382,809 9.9% 87,031,690
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.411858 0.403737 0.374392
R3 0.397220 0.389099 0.370366
R2 0.382582 0.382582 0.369025
R1 0.374461 0.374461 0.367683 0.371203
PP 0.367944 0.367944 0.367944 0.366314
S1 0.359823 0.359823 0.364999 0.356565
S2 0.353306 0.353306 0.363657
S3 0.338668 0.345185 0.362316
S4 0.324030 0.330547 0.358290
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.425283 0.415331 0.376056
R3 0.405061 0.395109 0.370495
R2 0.384839 0.384839 0.368641
R1 0.374887 0.374887 0.366788 0.369752
PP 0.364617 0.364617 0.364617 0.362050
S1 0.354665 0.354665 0.363080 0.349530
S2 0.344395 0.344395 0.361227
S3 0.324173 0.334443 0.359373
S4 0.303951 0.314221 0.353812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.382392 0.354348 0.028044 7.7% 0.010264 2.8% 43% False False 42,813,751
10 0.382392 0.354348 0.028044 7.7% 0.010465 2.9% 43% False False 31,115,670
20 0.396106 0.352565 0.043541 11.9% 0.012635 3.4% 32% False False 37,047,355
40 0.459576 0.352565 0.107011 29.2% 0.016640 4.5% 13% False False 49,990,730
60 0.459576 0.300041 0.159535 43.5% 0.019461 5.3% 42% False False 60,424,906
80 0.459576 0.300041 0.159535 43.5% 0.019385 5.3% 42% False False 64,917,999
100 0.459576 0.272880 0.186696 51.0% 0.020260 5.5% 50% False False 68,890,125
120 0.459576 0.240320 0.219256 59.9% 0.018756 5.1% 57% False False 72,230,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002600
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.438276
2.618 0.414386
1.618 0.399748
1.000 0.390702
0.618 0.385110
HIGH 0.376064
0.618 0.370472
0.500 0.368745
0.382 0.367018
LOW 0.361426
0.618 0.352380
1.000 0.346788
1.618 0.337742
2.618 0.323104
4.250 0.299215
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 0.368745 0.371909
PP 0.367944 0.370053
S1 0.367142 0.368197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.