Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 0.379618 0.378312 -0.001306 -0.3% 0.368658
High 0.382392 0.380593 -0.001799 -0.5% 0.374570
Low 0.375851 0.371291 -0.004560 -1.2% 0.354348
Close 0.378312 0.375317 -0.002995 -0.8% 0.364934
Range 0.006541 0.009302 0.002761 42.2% 0.020222
ATR 0.015039 0.014629 -0.000410 -2.7% 0.000000
Volume 34,785,959 44,493,999 9,708,040 27.9% 87,031,690
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 0.403640 0.398780 0.380433
R3 0.394338 0.389478 0.377875
R2 0.385036 0.385036 0.377022
R1 0.380176 0.380176 0.376170 0.377955
PP 0.375734 0.375734 0.375734 0.374623
S1 0.370874 0.370874 0.374464 0.368653
S2 0.366432 0.366432 0.373612
S3 0.357130 0.361572 0.372759
S4 0.347828 0.352270 0.370201
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.425283 0.415331 0.376056
R3 0.405061 0.395109 0.370495
R2 0.384839 0.384839 0.368641
R1 0.374887 0.374887 0.366788 0.369752
PP 0.364617 0.364617 0.364617 0.362050
S1 0.354665 0.354665 0.363080 0.349530
S2 0.344395 0.344395 0.361227
S3 0.324173 0.334443 0.359373
S4 0.303951 0.314221 0.353812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.382392 0.354348 0.028044 7.5% 0.009345 2.5% 75% False False 33,119,737
10 0.382392 0.354348 0.028044 7.5% 0.010414 2.8% 75% False False 31,315,069
20 0.396106 0.352565 0.043541 11.6% 0.012546 3.3% 52% False False 36,668,528
40 0.459576 0.352565 0.107011 28.5% 0.016799 4.5% 21% False False 51,128,173
60 0.459576 0.300041 0.159535 42.5% 0.019399 5.2% 47% False False 60,832,588
80 0.459576 0.300041 0.159535 42.5% 0.019460 5.2% 47% False False 64,316,843
100 0.459576 0.267928 0.191648 51.1% 0.020200 5.4% 56% False False 69,704,447
120 0.459576 0.240320 0.219256 58.4% 0.018728 5.0% 62% False False 72,512,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002538
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.420127
2.618 0.404946
1.618 0.395644
1.000 0.389895
0.618 0.386342
HIGH 0.380593
0.618 0.377040
0.500 0.375942
0.382 0.374844
LOW 0.371291
0.618 0.365542
1.000 0.361989
1.618 0.356240
2.618 0.346938
4.250 0.331758
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 0.375942 0.373001
PP 0.375734 0.370686
S1 0.375525 0.368370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.