Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 0.358955 0.379618 0.020663 5.8% 0.368658
High 0.366584 0.382392 0.015808 4.3% 0.374570
Low 0.354348 0.375851 0.021503 6.1% 0.354348
Close 0.364934 0.378312 0.013378 3.7% 0.364934
Range 0.012236 0.006541 -0.005695 -46.5% 0.020222
ATR 0.014853 0.015039 0.000186 1.3% 0.000000
Volume 45,419,055 34,785,959 -10,633,096 -23.4% 87,031,690
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 0.398475 0.394934 0.381910
R3 0.391934 0.388393 0.380111
R2 0.385393 0.385393 0.379511
R1 0.381852 0.381852 0.378912 0.380352
PP 0.378852 0.378852 0.378852 0.378102
S1 0.375311 0.375311 0.377712 0.373811
S2 0.372311 0.372311 0.377113
S3 0.365770 0.368770 0.376513
S4 0.359229 0.362229 0.374714
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.425283 0.415331 0.376056
R3 0.405061 0.395109 0.370495
R2 0.384839 0.384839 0.368641
R1 0.374887 0.374887 0.366788 0.369752
PP 0.364617 0.364617 0.364617 0.362050
S1 0.354665 0.354665 0.363080 0.349530
S2 0.344395 0.344395 0.361227
S3 0.324173 0.334443 0.359373
S4 0.303951 0.314221 0.353812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.382392 0.354348 0.028044 7.4% 0.009080 2.4% 85% True False 24,289,927
10 0.382392 0.354348 0.028044 7.4% 0.010089 2.7% 85% True False 31,515,869
20 0.396106 0.352565 0.043541 11.5% 0.012654 3.3% 59% False False 36,510,059
40 0.459576 0.352565 0.107011 28.3% 0.017379 4.6% 24% False False 50,042,852
60 0.459576 0.300041 0.159535 42.2% 0.019470 5.1% 49% False False 60,100,610
80 0.459576 0.300041 0.159535 42.2% 0.019497 5.2% 49% False False 64,927,869
100 0.459576 0.264414 0.195162 51.6% 0.020164 5.3% 58% False False 69,266,654
120 0.459576 0.240320 0.219256 58.0% 0.018703 4.9% 63% False False 72,545,978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002360
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.410191
2.618 0.399516
1.618 0.392975
1.000 0.388933
0.618 0.386434
HIGH 0.382392
0.618 0.379893
0.500 0.379122
0.382 0.378350
LOW 0.375851
0.618 0.371809
1.000 0.369310
1.618 0.365268
2.618 0.358727
4.250 0.348052
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 0.379122 0.374998
PP 0.378852 0.371684
S1 0.378582 0.368370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.