Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 0.364310 0.358955 -0.005355 -1.5% 0.368658
High 0.364699 0.366584 0.001885 0.5% 0.374570
Low 0.356096 0.354348 -0.001748 -0.5% 0.354348
Close 0.358952 0.364934 0.005982 1.7% 0.364934
Range 0.008603 0.012236 0.003633 42.2% 0.020222
ATR 0.015054 0.014853 -0.000201 -1.3% 0.000000
Volume 40,492,938 45,419,055 4,926,117 12.2% 87,031,690
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.398663 0.394035 0.371664
R3 0.386427 0.381799 0.368299
R2 0.374191 0.374191 0.367177
R1 0.369563 0.369563 0.366056 0.371877
PP 0.361955 0.361955 0.361955 0.363113
S1 0.357327 0.357327 0.363812 0.359641
S2 0.349719 0.349719 0.362691
S3 0.337483 0.345091 0.361569
S4 0.325247 0.332855 0.358204
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.425283 0.415331 0.376056
R3 0.405061 0.395109 0.370495
R2 0.384839 0.384839 0.368641
R1 0.374887 0.374887 0.366788 0.369752
PP 0.364617 0.364617 0.364617 0.362050
S1 0.354665 0.354665 0.363080 0.349530
S2 0.344395 0.344395 0.361227
S3 0.324173 0.334443 0.359373
S4 0.303951 0.314221 0.353812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.374570 0.354348 0.020222 5.5% 0.010726 2.9% 52% False True 17,406,338
10 0.379300 0.354348 0.024952 6.8% 0.010771 3.0% 42% False True 28,074,856
20 0.414676 0.352565 0.062111 17.0% 0.014004 3.8% 20% False False 34,797,039
40 0.459576 0.352565 0.107011 29.3% 0.018055 4.9% 12% False False 52,116,674
60 0.459576 0.300041 0.159535 43.7% 0.019746 5.4% 41% False False 61,354,964
80 0.459576 0.300041 0.159535 43.7% 0.019632 5.4% 41% False False 66,396,901
100 0.459576 0.251003 0.208573 57.2% 0.020287 5.6% 55% False False 70,313,973
120 0.459576 0.240320 0.219256 60.1% 0.018747 5.1% 57% False False 72,261,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002083
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.418587
2.618 0.398618
1.618 0.386382
1.000 0.378820
0.618 0.374146
HIGH 0.366584
0.618 0.361910
0.500 0.360466
0.382 0.359022
LOW 0.354348
0.618 0.346786
1.000 0.342112
1.618 0.334550
2.618 0.322314
4.250 0.302345
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 0.363445 0.364240
PP 0.361955 0.363546
S1 0.360466 0.362852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.