Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 0.371355 0.364310 -0.007045 -1.9% 0.361939
High 0.371355 0.364699 -0.006656 -1.8% 0.379300
Low 0.361314 0.356096 -0.005218 -1.4% 0.361939
Close 0.364431 0.358952 -0.005479 -1.5% 0.368641
Range 0.010041 0.008603 -0.001438 -14.3% 0.017361
ATR 0.015550 0.015054 -0.000496 -3.2% 0.000000
Volume 406,737 40,492,938 40,086,201 9,855.6% 193,716,872
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 0.385725 0.380941 0.363684
R3 0.377122 0.372338 0.361318
R2 0.368519 0.368519 0.360529
R1 0.363735 0.363735 0.359741 0.361826
PP 0.359916 0.359916 0.359916 0.358961
S1 0.355132 0.355132 0.358163 0.353223
S2 0.351313 0.351313 0.357375
S3 0.342710 0.346529 0.356586
S4 0.334107 0.337926 0.354220
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.422043 0.412703 0.378190
R3 0.404682 0.395342 0.373415
R2 0.387321 0.387321 0.371824
R1 0.377981 0.377981 0.370232 0.382651
PP 0.369960 0.369960 0.369960 0.372295
S1 0.360620 0.360620 0.367050 0.365290
S2 0.352599 0.352599 0.365458
S3 0.335238 0.343259 0.363867
S4 0.317877 0.325898 0.359092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375356 0.356096 0.019260 5.4% 0.010024 2.8% 15% False True 16,160,778
10 0.379300 0.356096 0.023204 6.5% 0.010591 3.0% 12% False True 29,710,698
20 0.414676 0.352565 0.062111 17.3% 0.014030 3.9% 10% False False 34,546,123
40 0.459576 0.352565 0.107011 29.8% 0.018157 5.1% 6% False False 53,088,588
60 0.459576 0.300041 0.159535 44.4% 0.019803 5.5% 37% False False 61,601,103
80 0.459576 0.300041 0.159535 44.4% 0.019777 5.5% 37% False False 67,215,229
100 0.459576 0.250522 0.209054 58.2% 0.020214 5.6% 52% False False 69,867,555
120 0.459576 0.240320 0.219256 61.1% 0.018713 5.2% 54% False False 72,447,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001657
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.401262
2.618 0.387222
1.618 0.378619
1.000 0.373302
0.618 0.370016
HIGH 0.364699
0.618 0.361413
0.500 0.360398
0.382 0.359382
LOW 0.356096
0.618 0.350779
1.000 0.347493
1.618 0.342176
2.618 0.333573
4.250 0.319533
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 0.360398 0.365333
PP 0.359916 0.363206
S1 0.359434 0.361079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.