Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 0.369711 0.371355 0.001644 0.4% 0.361939
High 0.374570 0.371355 -0.003215 -0.9% 0.379300
Low 0.366592 0.361314 -0.005278 -1.4% 0.361939
Close 0.371280 0.364431 -0.006849 -1.8% 0.368641
Range 0.007978 0.010041 0.002063 25.9% 0.017361
ATR 0.015974 0.015550 -0.000424 -2.7% 0.000000
Volume 344,948 406,737 61,789 17.9% 193,716,872
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 0.395823 0.390168 0.369954
R3 0.385782 0.380127 0.367192
R2 0.375741 0.375741 0.366272
R1 0.370086 0.370086 0.365351 0.367893
PP 0.365700 0.365700 0.365700 0.364604
S1 0.360045 0.360045 0.363511 0.357852
S2 0.355659 0.355659 0.362590
S3 0.345618 0.350004 0.361670
S4 0.335577 0.339963 0.358908
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.422043 0.412703 0.378190
R3 0.404682 0.395342 0.373415
R2 0.387321 0.387321 0.371824
R1 0.377981 0.377981 0.370232 0.382651
PP 0.369960 0.369960 0.369960 0.372295
S1 0.360620 0.360620 0.367050 0.365290
S2 0.352599 0.352599 0.365458
S3 0.335238 0.343259 0.363867
S4 0.317877 0.325898 0.359092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379300 0.358305 0.020995 5.8% 0.010666 2.9% 29% False False 19,417,589
10 0.379300 0.352565 0.026735 7.3% 0.011663 3.2% 44% False False 32,252,327
20 0.417983 0.352565 0.065418 18.0% 0.014975 4.1% 18% False False 35,858,832
40 0.459576 0.352565 0.107011 29.4% 0.018663 5.1% 11% False False 54,857,961
60 0.459576 0.300041 0.159535 43.8% 0.019883 5.5% 40% False False 62,035,630
80 0.459576 0.300041 0.159535 43.8% 0.020032 5.5% 40% False False 68,036,135
100 0.459576 0.240320 0.219256 60.2% 0.020181 5.5% 57% False False 70,702,293
120 0.459576 0.240320 0.219256 60.2% 0.018702 5.1% 57% False False 72,756,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001618
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.414029
2.618 0.397642
1.618 0.387601
1.000 0.381396
0.618 0.377560
HIGH 0.371355
0.618 0.367519
0.500 0.366335
0.382 0.365150
LOW 0.361314
0.618 0.355109
1.000 0.351273
1.618 0.345068
2.618 0.335027
4.250 0.318640
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 0.366335 0.366438
PP 0.365700 0.365769
S1 0.365066 0.365100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.