Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 0.368658 0.369711 0.001053 0.3% 0.361939
High 0.373078 0.374570 0.001492 0.4% 0.379300
Low 0.358305 0.366592 0.008287 2.3% 0.361939
Close 0.369711 0.371280 0.001569 0.4% 0.368641
Range 0.014773 0.007978 -0.006795 -46.0% 0.017361
ATR 0.016589 0.015974 -0.000615 -3.7% 0.000000
Volume 368,012 344,948 -23,064 -6.3% 193,716,872
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 0.394748 0.390992 0.375668
R3 0.386770 0.383014 0.373474
R2 0.378792 0.378792 0.372743
R1 0.375036 0.375036 0.372011 0.376914
PP 0.370814 0.370814 0.370814 0.371753
S1 0.367058 0.367058 0.370549 0.368936
S2 0.362836 0.362836 0.369817
S3 0.354858 0.359080 0.369086
S4 0.346880 0.351102 0.366892
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.422043 0.412703 0.378190
R3 0.404682 0.395342 0.373415
R2 0.387321 0.387321 0.371824
R1 0.377981 0.377981 0.370232 0.382651
PP 0.369960 0.369960 0.369960 0.372295
S1 0.360620 0.360620 0.367050 0.365290
S2 0.352599 0.352599 0.365458
S3 0.335238 0.343259 0.363867
S4 0.317877 0.325898 0.359092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379300 0.358305 0.020995 5.7% 0.011484 3.1% 62% False False 29,510,400
10 0.379300 0.352565 0.026735 7.2% 0.012252 3.3% 70% False False 40,087,710
20 0.417983 0.352565 0.065418 17.6% 0.016283 4.4% 29% False False 39,875,049
40 0.459576 0.341402 0.118174 31.8% 0.018955 5.1% 25% False False 54,860,036
60 0.459576 0.300041 0.159535 43.0% 0.020001 5.4% 45% False False 62,763,294
80 0.459576 0.300041 0.159535 43.0% 0.020270 5.5% 45% False False 68,045,637
100 0.459576 0.240320 0.219256 59.1% 0.020158 5.4% 60% False False 71,972,898
120 0.459576 0.240320 0.219256 59.1% 0.018715 5.0% 60% False False 73,732,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002339
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.408477
2.618 0.395456
1.618 0.387478
1.000 0.382548
0.618 0.379500
HIGH 0.374570
0.618 0.371522
0.500 0.370581
0.382 0.369640
LOW 0.366592
0.618 0.361662
1.000 0.358614
1.618 0.353684
2.618 0.345706
4.250 0.332686
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 0.371047 0.369797
PP 0.370814 0.368314
S1 0.370581 0.366831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.