Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 0.372471 0.368658 -0.003813 -1.0% 0.361939
High 0.375356 0.373078 -0.002278 -0.6% 0.379300
Low 0.366630 0.358305 -0.008325 -2.3% 0.361939
Close 0.368641 0.369711 0.001070 0.3% 0.368641
Range 0.008726 0.014773 0.006047 69.3% 0.017361
ATR 0.016729 0.016589 -0.000140 -0.8% 0.000000
Volume 39,191,258 368,012 -38,823,246 -99.1% 193,716,872
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 0.411350 0.405304 0.377836
R3 0.396577 0.390531 0.373774
R2 0.381804 0.381804 0.372419
R1 0.375758 0.375758 0.371065 0.378781
PP 0.367031 0.367031 0.367031 0.368543
S1 0.360985 0.360985 0.368357 0.364008
S2 0.352258 0.352258 0.367003
S3 0.337485 0.346212 0.365648
S4 0.322712 0.331439 0.361586
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.422043 0.412703 0.378190
R3 0.404682 0.395342 0.373415
R2 0.387321 0.387321 0.371824
R1 0.377981 0.377981 0.370232 0.382651
PP 0.369960 0.369960 0.369960 0.372295
S1 0.360620 0.360620 0.367050 0.365290
S2 0.352599 0.352599 0.365458
S3 0.335238 0.343259 0.363867
S4 0.317877 0.325898 0.359092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379300 0.358305 0.020995 5.7% 0.011098 3.0% 54% False True 38,741,812
10 0.379300 0.352565 0.026735 7.2% 0.012389 3.4% 64% False False 44,183,280
20 0.417983 0.352565 0.065418 17.7% 0.016503 4.5% 26% False False 41,945,538
40 0.459576 0.340286 0.119290 32.3% 0.019320 5.2% 25% False False 54,864,765
60 0.459576 0.300041 0.159535 43.2% 0.020144 5.4% 44% False False 62,766,166
80 0.459576 0.300041 0.159535 43.2% 0.020395 5.5% 44% False False 68,052,279
100 0.459576 0.240320 0.219256 59.3% 0.020208 5.5% 59% False False 73,206,933
120 0.459576 0.240320 0.219256 59.3% 0.018711 5.1% 59% False False 74,345,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002280
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.435863
2.618 0.411754
1.618 0.396981
1.000 0.387851
0.618 0.382208
HIGH 0.373078
0.618 0.367435
0.500 0.365692
0.382 0.363948
LOW 0.358305
0.618 0.349175
1.000 0.343532
1.618 0.334402
2.618 0.319629
4.250 0.295520
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 0.368371 0.369408
PP 0.367031 0.369105
S1 0.365692 0.368803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.