Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 0.374518 0.372471 -0.002047 -0.5% 0.361939
High 0.379300 0.375356 -0.003944 -1.0% 0.379300
Low 0.367486 0.366630 -0.000856 -0.2% 0.361939
Close 0.372471 0.368641 -0.003830 -1.0% 0.368641
Range 0.011814 0.008726 -0.003088 -26.1% 0.017361
ATR 0.017344 0.016729 -0.000616 -3.5% 0.000000
Volume 56,776,991 39,191,258 -17,585,733 -31.0% 193,716,872
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.396387 0.391240 0.373440
R3 0.387661 0.382514 0.371041
R2 0.378935 0.378935 0.370241
R1 0.373788 0.373788 0.369441 0.371999
PP 0.370209 0.370209 0.370209 0.369314
S1 0.365062 0.365062 0.367841 0.363273
S2 0.361483 0.361483 0.367041
S3 0.352757 0.356336 0.366241
S4 0.344031 0.347610 0.363842
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.422043 0.412703 0.378190
R3 0.404682 0.395342 0.373415
R2 0.387321 0.387321 0.371824
R1 0.377981 0.377981 0.370232 0.382651
PP 0.369960 0.369960 0.369960 0.372295
S1 0.360620 0.360620 0.367050 0.365290
S2 0.352599 0.352599 0.365458
S3 0.335238 0.343259 0.363867
S4 0.317877 0.325898 0.359092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379300 0.361939 0.017361 4.7% 0.010816 2.9% 39% False False 38,743,374
10 0.396073 0.352565 0.043508 11.8% 0.014597 4.0% 37% False False 44,217,560
20 0.417983 0.352565 0.065418 17.7% 0.016688 4.5% 25% False False 41,946,390
40 0.459576 0.340286 0.119290 32.4% 0.019296 5.2% 24% False False 56,552,376
60 0.459576 0.300041 0.159535 43.3% 0.020268 5.5% 43% False False 64,438,747
80 0.459576 0.300041 0.159535 43.3% 0.020472 5.6% 43% False False 69,758,787
100 0.459576 0.240320 0.219256 59.5% 0.020146 5.5% 59% False False 74,037,369
120 0.459576 0.240320 0.219256 59.5% 0.018766 5.1% 59% False False 74,350,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001993
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.412442
2.618 0.398201
1.618 0.389475
1.000 0.384082
0.618 0.380749
HIGH 0.375356
0.618 0.372023
0.500 0.370993
0.382 0.369963
LOW 0.366630
0.618 0.361237
1.000 0.357904
1.618 0.352511
2.618 0.343785
4.250 0.329545
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 0.370993 0.372200
PP 0.370209 0.371014
S1 0.369425 0.369827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.