Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 0.365221 0.374518 0.009297 2.5% 0.394523
High 0.379229 0.379300 0.000071 0.0% 0.396073
Low 0.365100 0.367486 0.002386 0.7% 0.352565
Close 0.374518 0.372471 -0.002047 -0.5% 0.361939
Range 0.014129 0.011814 -0.002315 -16.4% 0.043508
ATR 0.017770 0.017344 -0.000425 -2.4% 0.000000
Volume 50,870,793 56,776,991 5,906,198 11.6% 248,458,737
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 0.408528 0.402313 0.378969
R3 0.396714 0.390499 0.375720
R2 0.384900 0.384900 0.374637
R1 0.378685 0.378685 0.373554 0.375886
PP 0.373086 0.373086 0.373086 0.371686
S1 0.366871 0.366871 0.371388 0.364072
S2 0.361272 0.361272 0.370305
S3 0.349458 0.355057 0.369222
S4 0.337644 0.343243 0.365973
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.500716 0.474836 0.385868
R3 0.457208 0.431328 0.373904
R2 0.413700 0.413700 0.369915
R1 0.387820 0.387820 0.365927 0.379006
PP 0.370192 0.370192 0.370192 0.365786
S1 0.344312 0.344312 0.357951 0.335498
S2 0.326684 0.326684 0.353963
S3 0.283176 0.300804 0.349974
S4 0.239668 0.257296 0.338010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379300 0.356270 0.023030 6.2% 0.011158 3.0% 70% True False 43,260,618
10 0.396106 0.352565 0.043541 11.7% 0.014805 4.0% 46% False False 44,619,658
20 0.417983 0.352565 0.065418 17.6% 0.017482 4.7% 30% False False 44,131,422
40 0.459576 0.340286 0.119290 32.0% 0.019781 5.3% 27% False False 57,734,864
60 0.459576 0.300041 0.159535 42.8% 0.020360 5.5% 45% False False 64,885,707
80 0.459576 0.300041 0.159535 42.8% 0.020708 5.6% 45% False False 70,660,869
100 0.459576 0.240320 0.219256 58.9% 0.020140 5.4% 60% False False 74,765,056
120 0.459576 0.240320 0.219256 58.9% 0.018768 5.0% 60% False False 74,582,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001876
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.429510
2.618 0.410229
1.618 0.398415
1.000 0.391114
0.618 0.386601
HIGH 0.379300
0.618 0.374787
0.500 0.373393
0.382 0.371999
LOW 0.367486
0.618 0.360185
1.000 0.355672
1.618 0.348371
2.618 0.336557
4.250 0.317277
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 0.373393 0.372165
PP 0.373086 0.371859
S1 0.372778 0.371553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.