Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 0.369350 0.365221 -0.004129 -1.1% 0.394523
High 0.369853 0.379229 0.009376 2.5% 0.396073
Low 0.363805 0.365100 0.001295 0.4% 0.352565
Close 0.365273 0.374518 0.009245 2.5% 0.361939
Range 0.006048 0.014129 0.008081 133.6% 0.043508
ATR 0.018050 0.017770 -0.000280 -1.6% 0.000000
Volume 46,502,006 50,870,793 4,368,787 9.4% 248,458,737
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 0.415336 0.409056 0.382289
R3 0.401207 0.394927 0.378403
R2 0.387078 0.387078 0.377108
R1 0.380798 0.380798 0.375813 0.383938
PP 0.372949 0.372949 0.372949 0.374519
S1 0.366669 0.366669 0.373223 0.369809
S2 0.358820 0.358820 0.371928
S3 0.344691 0.352540 0.370633
S4 0.330562 0.338411 0.366747
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.500716 0.474836 0.385868
R3 0.457208 0.431328 0.373904
R2 0.413700 0.413700 0.369915
R1 0.387820 0.387820 0.365927 0.379006
PP 0.370192 0.370192 0.370192 0.365786
S1 0.344312 0.344312 0.357951 0.335498
S2 0.326684 0.326684 0.353963
S3 0.283176 0.300804 0.349974
S4 0.239668 0.257296 0.338010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379229 0.352565 0.026664 7.1% 0.012659 3.4% 82% True False 45,087,065
10 0.396106 0.352565 0.043541 11.6% 0.014806 4.0% 50% False False 42,979,040
20 0.421642 0.352565 0.069077 18.4% 0.018119 4.8% 32% False False 46,155,265
40 0.459576 0.340286 0.119290 31.9% 0.020370 5.4% 29% False False 60,042,787
60 0.459576 0.300041 0.159535 42.6% 0.020398 5.4% 47% False False 65,630,566
80 0.459576 0.300041 0.159535 42.6% 0.020685 5.5% 47% False False 69,960,071
100 0.459576 0.240320 0.219256 58.5% 0.020102 5.4% 61% False False 75,113,887
120 0.459576 0.240320 0.219256 58.5% 0.018754 5.0% 61% False False 74,928,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001412
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.439277
2.618 0.416219
1.618 0.402090
1.000 0.393358
0.618 0.387961
HIGH 0.379229
0.618 0.373832
0.500 0.372165
0.382 0.370497
LOW 0.365100
0.618 0.356368
1.000 0.350971
1.618 0.342239
2.618 0.328110
4.250 0.305052
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 0.373734 0.373207
PP 0.372949 0.371895
S1 0.372165 0.370584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.