Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 0.361939 0.369350 0.007411 2.0% 0.394523
High 0.375300 0.369853 -0.005447 -1.5% 0.396073
Low 0.361939 0.363805 0.001866 0.5% 0.352565
Close 0.369350 0.365273 -0.004077 -1.1% 0.361939
Range 0.013361 0.006048 -0.007313 -54.7% 0.043508
ATR 0.018973 0.018050 -0.000923 -4.9% 0.000000
Volume 375,824 46,502,006 46,126,182 12,273.3% 248,458,737
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 0.384454 0.380912 0.368599
R3 0.378406 0.374864 0.366936
R2 0.372358 0.372358 0.366382
R1 0.368816 0.368816 0.365827 0.367563
PP 0.366310 0.366310 0.366310 0.365684
S1 0.362768 0.362768 0.364719 0.361515
S2 0.360262 0.360262 0.364164
S3 0.354214 0.356720 0.363610
S4 0.348166 0.350672 0.361947
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.500716 0.474836 0.385868
R3 0.457208 0.431328 0.373904
R2 0.413700 0.413700 0.369915
R1 0.387820 0.387820 0.365927 0.379006
PP 0.370192 0.370192 0.370192 0.365786
S1 0.344312 0.344312 0.357951 0.335498
S2 0.326684 0.326684 0.353963
S3 0.283176 0.300804 0.349974
S4 0.239668 0.257296 0.338010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375300 0.352565 0.022735 6.2% 0.013019 3.6% 56% False False 50,665,019
10 0.396106 0.352565 0.043541 11.9% 0.014677 4.0% 29% False False 42,021,988
20 0.443289 0.352565 0.090724 24.8% 0.018921 5.2% 14% False False 50,342,681
40 0.459576 0.332895 0.126681 34.7% 0.021142 5.8% 26% False False 60,932,479
60 0.459576 0.300041 0.159535 43.7% 0.020482 5.6% 41% False False 66,312,424
80 0.459576 0.300041 0.159535 43.7% 0.020985 5.7% 41% False False 69,341,358
100 0.459576 0.240320 0.219256 60.0% 0.020070 5.5% 57% False False 75,796,707
120 0.459576 0.240320 0.219256 60.0% 0.018780 5.1% 57% False False 75,559,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001423
Narrowest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 0.395557
2.618 0.385687
1.618 0.379639
1.000 0.375901
0.618 0.373591
HIGH 0.369853
0.618 0.367543
0.500 0.366829
0.382 0.366115
LOW 0.363805
0.618 0.360067
1.000 0.357757
1.618 0.354019
2.618 0.347971
4.250 0.338101
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 0.366829 0.365785
PP 0.366310 0.365614
S1 0.365792 0.365444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.