Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 0.356617 0.361939 0.005322 1.5% 0.394523
High 0.366709 0.375300 0.008591 2.3% 0.396073
Low 0.356270 0.361939 0.005669 1.6% 0.352565
Close 0.361939 0.369350 0.007411 2.0% 0.361939
Range 0.010439 0.013361 0.002922 28.0% 0.043508
ATR 0.019405 0.018973 -0.000432 -2.2% 0.000000
Volume 61,777,478 375,824 -61,401,654 -99.4% 248,458,737
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 0.408946 0.402509 0.376699
R3 0.395585 0.389148 0.373024
R2 0.382224 0.382224 0.371800
R1 0.375787 0.375787 0.370575 0.379006
PP 0.368863 0.368863 0.368863 0.370472
S1 0.362426 0.362426 0.368125 0.365645
S2 0.355502 0.355502 0.366900
S3 0.342141 0.349065 0.365676
S4 0.328780 0.335704 0.362001
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.500716 0.474836 0.385868
R3 0.457208 0.431328 0.373904
R2 0.413700 0.413700 0.369915
R1 0.387820 0.387820 0.365927 0.379006
PP 0.370192 0.370192 0.370192 0.365786
S1 0.344312 0.344312 0.357951 0.335498
S2 0.326684 0.326684 0.353963
S3 0.283176 0.300804 0.349974
S4 0.239668 0.257296 0.338010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.375300 0.352565 0.022735 6.2% 0.013680 3.7% 74% True False 49,624,749
10 0.396106 0.352565 0.043541 11.8% 0.015219 4.1% 39% False False 41,504,250
20 0.447779 0.352565 0.095214 25.8% 0.019518 5.3% 18% False False 51,337,576
40 0.459576 0.332895 0.126681 34.3% 0.021541 5.8% 29% False False 59,788,071
60 0.459576 0.300041 0.159535 43.2% 0.020753 5.6% 43% False False 67,128,498
80 0.459576 0.300041 0.159535 43.2% 0.021245 5.8% 43% False False 69,736,347
100 0.459576 0.240320 0.219256 59.4% 0.020109 5.4% 59% False False 76,426,637
120 0.459576 0.240320 0.219256 59.4% 0.019022 5.2% 59% False False 75,185,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001372
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.432084
2.618 0.410279
1.618 0.396918
1.000 0.388661
0.618 0.383557
HIGH 0.375300
0.618 0.370196
0.500 0.368620
0.382 0.367043
LOW 0.361939
0.618 0.353682
1.000 0.348578
1.618 0.340321
2.618 0.326960
4.250 0.305155
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 0.369107 0.367544
PP 0.368863 0.365738
S1 0.368620 0.363933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.