Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 0.371883 0.356617 -0.015266 -4.1% 0.394523
High 0.371883 0.366709 -0.005174 -1.4% 0.396073
Low 0.352565 0.356270 0.003705 1.1% 0.352565
Close 0.356617 0.361939 0.005322 1.5% 0.361939
Range 0.019318 0.010439 -0.008879 -46.0% 0.043508
ATR 0.020094 0.019405 -0.000690 -3.4% 0.000000
Volume 65,909,226 61,777,478 -4,131,748 -6.3% 248,458,737
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.392956 0.387887 0.367680
R3 0.382517 0.377448 0.364810
R2 0.372078 0.372078 0.363853
R1 0.367009 0.367009 0.362896 0.369544
PP 0.361639 0.361639 0.361639 0.362907
S1 0.356570 0.356570 0.360982 0.359105
S2 0.351200 0.351200 0.360025
S3 0.340761 0.346131 0.359068
S4 0.330322 0.335692 0.356198
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.500716 0.474836 0.385868
R3 0.457208 0.431328 0.373904
R2 0.413700 0.413700 0.369915
R1 0.387820 0.387820 0.365927 0.379006
PP 0.370192 0.370192 0.370192 0.365786
S1 0.344312 0.344312 0.357951 0.335498
S2 0.326684 0.326684 0.353963
S3 0.283176 0.300804 0.349974
S4 0.239668 0.257296 0.338010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.396073 0.352565 0.043508 12.0% 0.018378 5.1% 22% False False 49,691,747
10 0.414676 0.352565 0.062111 17.2% 0.017238 4.8% 15% False False 41,519,223
20 0.459576 0.352565 0.107011 29.6% 0.020192 5.6% 9% False False 51,364,251
40 0.459576 0.322270 0.137306 37.9% 0.021767 6.0% 29% False False 62,039,284
60 0.459576 0.300041 0.159535 44.1% 0.020903 5.8% 39% False False 69,515,803
80 0.459576 0.300041 0.159535 44.1% 0.021275 5.9% 39% False False 69,743,203
100 0.459576 0.240320 0.219256 60.6% 0.020278 5.6% 55% False False 76,433,470
120 0.459576 0.240320 0.219256 60.6% 0.019008 5.3% 55% False False 75,853,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002315
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.411075
2.618 0.394038
1.618 0.383599
1.000 0.377148
0.618 0.373160
HIGH 0.366709
0.618 0.362721
0.500 0.361490
0.382 0.360258
LOW 0.356270
0.618 0.349819
1.000 0.345831
1.618 0.339380
2.618 0.328941
4.250 0.311904
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 0.361789 0.362573
PP 0.361639 0.362362
S1 0.361490 0.362150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.