Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 0.363861 0.371883 0.008022 2.2% 0.405249
High 0.372581 0.371883 -0.000698 -0.2% 0.414676
Low 0.356651 0.352565 -0.004086 -1.1% 0.379067
Close 0.371883 0.356617 -0.015266 -4.1% 0.394648
Range 0.015930 0.019318 0.003388 21.3% 0.035609
ATR 0.020154 0.020094 -0.000060 -0.3% 0.000000
Volume 78,760,565 65,909,226 -12,851,339 -16.3% 166,733,496
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 0.418309 0.406781 0.367242
R3 0.398991 0.387463 0.361929
R2 0.379673 0.379673 0.360159
R1 0.368145 0.368145 0.358388 0.364250
PP 0.360355 0.360355 0.360355 0.358408
S1 0.348827 0.348827 0.354846 0.344932
S2 0.341037 0.341037 0.353075
S3 0.321719 0.329509 0.351305
S4 0.302401 0.310191 0.345992
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.502957 0.484412 0.414233
R3 0.467348 0.448803 0.404440
R2 0.431739 0.431739 0.401176
R1 0.413194 0.413194 0.397912 0.404662
PP 0.396130 0.396130 0.396130 0.391865
S1 0.377585 0.377585 0.391384 0.369053
S2 0.360521 0.360521 0.388120
S3 0.324912 0.341976 0.384856
S4 0.289303 0.306367 0.375063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.396106 0.352565 0.043541 12.2% 0.018451 5.2% 9% False True 45,978,698
10 0.414676 0.352565 0.062111 17.4% 0.017468 4.9% 7% False True 39,381,547
20 0.459576 0.352565 0.107011 30.0% 0.020597 5.8% 4% False True 56,078,105
40 0.459576 0.320767 0.138809 38.9% 0.021697 6.1% 26% False False 62,669,860
60 0.459576 0.300041 0.159535 44.7% 0.021076 5.9% 35% False False 69,982,853
80 0.459576 0.300041 0.159535 44.7% 0.021498 6.0% 35% False False 70,989,449
100 0.459576 0.240320 0.219256 61.5% 0.020368 5.7% 53% False False 77,140,590
120 0.459576 0.240320 0.219256 61.5% 0.019044 5.3% 53% False False 76,129,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002381
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.453985
2.618 0.422458
1.618 0.403140
1.000 0.391201
0.618 0.383822
HIGH 0.371883
0.618 0.364504
0.500 0.362224
0.382 0.359944
LOW 0.352565
0.618 0.340626
1.000 0.333247
1.618 0.321308
2.618 0.301990
4.250 0.270464
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 0.362224 0.362573
PP 0.360355 0.360588
S1 0.358486 0.358602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.