Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 0.363035 0.363861 0.000826 0.2% 0.405249
High 0.369853 0.372581 0.002728 0.7% 0.414676
Low 0.360503 0.356651 -0.003852 -1.1% 0.379067
Close 0.363824 0.371883 0.008059 2.2% 0.394648
Range 0.009350 0.015930 0.006580 70.4% 0.035609
ATR 0.020479 0.020154 -0.000325 -1.6% 0.000000
Volume 41,300,653 78,760,565 37,459,912 90.7% 166,733,496
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 0.414828 0.409286 0.380645
R3 0.398898 0.393356 0.376264
R2 0.382968 0.382968 0.374804
R1 0.377426 0.377426 0.373343 0.380197
PP 0.367038 0.367038 0.367038 0.368424
S1 0.361496 0.361496 0.370423 0.364267
S2 0.351108 0.351108 0.368963
S3 0.335178 0.345566 0.367502
S4 0.319248 0.329636 0.363122
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.502957 0.484412 0.414233
R3 0.467348 0.448803 0.404440
R2 0.431739 0.431739 0.401176
R1 0.413194 0.413194 0.397912 0.404662
PP 0.396130 0.396130 0.396130 0.391865
S1 0.377585 0.377585 0.391384 0.369053
S2 0.360521 0.360521 0.388120
S3 0.324912 0.341976 0.384856
S4 0.289303 0.306367 0.375063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.396106 0.356651 0.039455 10.6% 0.016952 4.6% 39% False True 40,871,015
10 0.417983 0.356651 0.061332 16.5% 0.018286 4.9% 25% False True 39,465,336
20 0.459576 0.356651 0.102925 27.7% 0.020974 5.6% 15% False True 57,886,049
40 0.459576 0.317761 0.141815 38.1% 0.021962 5.9% 38% False False 64,457,440
60 0.459576 0.300041 0.159535 42.9% 0.021391 5.8% 45% False False 71,200,109
80 0.459576 0.300041 0.159535 42.9% 0.021393 5.8% 45% False False 71,247,992
100 0.459576 0.240320 0.219256 59.0% 0.020284 5.5% 60% False False 77,401,709
120 0.459576 0.240320 0.219256 59.0% 0.019037 5.1% 60% False False 76,367,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002735
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.440284
2.618 0.414286
1.618 0.398356
1.000 0.388511
0.618 0.382426
HIGH 0.372581
0.618 0.366496
0.500 0.364616
0.382 0.362736
LOW 0.356651
0.618 0.346806
1.000 0.340721
1.618 0.330876
2.618 0.314946
4.250 0.288949
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 0.369461 0.376362
PP 0.367038 0.374869
S1 0.364616 0.373376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.